14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,778.00
-14.00 (-0.781%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,700.00 JP¥1,836.00 Thursday, 2nd May 2024 8370.T stock ended at JP¥1,778.00. This is 0.781% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at JP¥1,778.00 to a day high of JP¥1,802.00.
90 days JP¥1,656.00 JP¥1,960.00
52 weeks JP¥1,437.00 JP¥1,960.00

Historical The Kiyo Bank,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,802.00 JP¥1,802.00 JP¥1,778.00 JP¥1,778.00 48 300
May 01, 2024 JP¥1,805.00 JP¥1,805.00 JP¥1,775.00 JP¥1,792.00 49 000
Apr 30, 2024 JP¥1,796.00 JP¥1,818.00 JP¥1,774.00 JP¥1,811.00 98 400
Apr 26, 2024 JP¥1,755.00 JP¥1,796.00 JP¥1,752.00 JP¥1,787.00 88 400
Apr 25, 2024 JP¥1,788.00 JP¥1,805.00 JP¥1,765.00 JP¥1,765.00 61 300
Apr 24, 2024 JP¥1,800.00 JP¥1,818.00 JP¥1,796.00 JP¥1,799.00 69 500
Apr 23, 2024 JP¥1,797.00 JP¥1,798.00 JP¥1,764.00 JP¥1,798.00 106 300
Apr 22, 2024 JP¥1,749.00 JP¥1,780.00 JP¥1,738.00 JP¥1,780.00 120 800
Apr 19, 2024 JP¥1,747.00 JP¥1,749.00 JP¥1,700.00 JP¥1,726.00 102 200
Apr 18, 2024 JP¥1,739.00 JP¥1,756.00 JP¥1,734.00 JP¥1,756.00 82 800
Apr 17, 2024 JP¥1,736.00 JP¥1,742.00 JP¥1,713.00 JP¥1,718.00 77 400
Apr 16, 2024 JP¥1,754.00 JP¥1,786.00 JP¥1,740.00 JP¥1,744.00 94 000
Apr 15, 2024 JP¥1,747.00 JP¥1,775.00 JP¥1,747.00 JP¥1,774.00 59 400
Apr 12, 2024 JP¥1,778.00 JP¥1,786.00 JP¥1,761.00 JP¥1,773.00 74 300
Apr 11, 2024 JP¥1,732.00 JP¥1,772.00 JP¥1,720.00 JP¥1,770.00 100 500
Apr 10, 2024 JP¥1,763.00 JP¥1,774.00 JP¥1,750.00 JP¥1,750.00 61 200
Apr 09, 2024 JP¥1,800.00 JP¥1,802.00 JP¥1,772.00 JP¥1,788.00 116 400
Apr 08, 2024 JP¥1,779.00 JP¥1,796.00 JP¥1,770.00 JP¥1,791.00 64 500
Apr 05, 2024 JP¥1,762.00 JP¥1,778.00 JP¥1,743.00 JP¥1,778.00 95 600
Apr 04, 2024 JP¥1,800.00 JP¥1,815.00 JP¥1,783.00 JP¥1,793.00 111 600
Apr 03, 2024 JP¥1,748.00 JP¥1,803.00 JP¥1,743.00 JP¥1,783.00 102 800
Apr 02, 2024 JP¥1,834.00 JP¥1,836.00 JP¥1,767.00 JP¥1,772.00 127 200
Apr 01, 2024 JP¥1,859.00 JP¥1,859.00 JP¥1,814.00 JP¥1,819.00 67 400
Mar 29, 2024 JP¥1,853.00 JP¥1,859.00 JP¥1,829.00 JP¥1,852.00 119 000
Mar 28, 2024 JP¥1,882.00 JP¥1,899.00 JP¥1,844.00 JP¥1,853.00 112 500
Click to get the best stock tips daily for free!

About The Kiyo Bank,Ltd.

The Kiyo BankLtd. The Kiyo Bank, Ltd. provides various banking products and services to individuals, corporates, and business customers in Japan. It offers Yen, time, and foreign currency deposits; personal, home, mortgage, card, purpose, education-related, and free loans; and life, medical, cancer, student, income security, and term insurance, etc., as well as pension funds. The company also provides securities investment, domestic and foreign exchange, agency, i... 8370.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT