TYO:8387
The Shikoku Bank Ltd. Stock Price (Quote)
JP¥1,117.00
-2.00 (-0.179%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,088.00 | JP¥1,192.00 | Thursday, 2nd May 2024 8387.T stock ended at JP¥1,117.00. This is 0.179% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.17% from a day low at JP¥1,113.00 to a day high of JP¥1,126.00. |
90 days | JP¥1,003.00 | JP¥1,267.00 | |
52 weeks | JP¥825.00 | JP¥1,267.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,126.00 | JP¥1,126.00 | JP¥1,113.00 | JP¥1,117.00 | 47 300 |
May 01, 2024 | JP¥1,130.00 | JP¥1,132.00 | JP¥1,115.00 | JP¥1,119.00 | 67 900 |
Apr 30, 2024 | JP¥1,143.00 | JP¥1,145.00 | JP¥1,126.00 | JP¥1,138.00 | 60 500 |
Apr 26, 2024 | JP¥1,135.00 | JP¥1,152.00 | JP¥1,128.00 | JP¥1,141.00 | 53 500 |
Apr 25, 2024 | JP¥1,131.00 | JP¥1,151.00 | JP¥1,131.00 | JP¥1,135.00 | 68 500 |
Apr 24, 2024 | JP¥1,146.00 | JP¥1,154.00 | JP¥1,136.00 | JP¥1,154.00 | 64 900 |
Apr 23, 2024 | JP¥1,139.00 | JP¥1,144.00 | JP¥1,129.00 | JP¥1,139.00 | 36 700 |
Apr 22, 2024 | JP¥1,116.00 | JP¥1,126.00 | JP¥1,105.00 | JP¥1,125.00 | 70 900 |
Apr 19, 2024 | JP¥1,118.00 | JP¥1,122.00 | JP¥1,088.00 | JP¥1,100.00 | 84 100 |
Apr 18, 2024 | JP¥1,100.00 | JP¥1,122.00 | JP¥1,099.00 | JP¥1,120.00 | 45 100 |
Apr 17, 2024 | JP¥1,131.00 | JP¥1,131.00 | JP¥1,098.00 | JP¥1,100.00 | 52 600 |
Apr 16, 2024 | JP¥1,150.00 | JP¥1,164.00 | JP¥1,120.00 | JP¥1,120.00 | 82 800 |
Apr 15, 2024 | JP¥1,132.00 | JP¥1,153.00 | JP¥1,123.00 | JP¥1,151.00 | 60 000 |
Apr 12, 2024 | JP¥1,145.00 | JP¥1,150.00 | JP¥1,136.00 | JP¥1,140.00 | 42 900 |
Apr 11, 2024 | JP¥1,130.00 | JP¥1,146.00 | JP¥1,123.00 | JP¥1,142.00 | 44 300 |
Apr 10, 2024 | JP¥1,138.00 | JP¥1,139.00 | JP¥1,133.00 | JP¥1,136.00 | 52 200 |
Apr 09, 2024 | JP¥1,148.00 | JP¥1,155.00 | JP¥1,136.00 | JP¥1,142.00 | 69 700 |
Apr 08, 2024 | JP¥1,142.00 | JP¥1,149.00 | JP¥1,137.00 | JP¥1,147.00 | 54 900 |
Apr 05, 2024 | JP¥1,141.00 | JP¥1,145.00 | JP¥1,123.00 | JP¥1,139.00 | 88 600 |
Apr 04, 2024 | JP¥1,161.00 | JP¥1,172.00 | JP¥1,152.00 | JP¥1,154.00 | 82 700 |
Apr 03, 2024 | JP¥1,141.00 | JP¥1,171.00 | JP¥1,141.00 | JP¥1,166.00 | 102 000 |
Apr 02, 2024 | JP¥1,186.00 | JP¥1,192.00 | JP¥1,134.00 | JP¥1,147.00 | 154 800 |
Apr 01, 2024 | JP¥1,224.00 | JP¥1,228.00 | JP¥1,185.00 | JP¥1,186.00 | 76 500 |
Mar 29, 2024 | JP¥1,220.00 | JP¥1,232.00 | JP¥1,209.00 | JP¥1,224.00 | 67 500 |
Mar 28, 2024 | JP¥1,228.00 | JP¥1,236.00 | JP¥1,201.00 | JP¥1,202.00 | 147 800 |