TYO:8393
The Miyazaki Bank,Ltd. Stock Price (Quote)
JP¥3,260.00
+90.00 (+2.84%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥2,682.00 | JP¥3,260.00 | Friday, 10th May 2024 8393.T stock ended at JP¥3,260.00. This is 2.84% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.84% from a day low at JP¥3,170.00 to a day high of JP¥3,260.00. |
90 days | JP¥2,615.00 | JP¥3,260.00 | |
52 weeks | JP¥2,243.00 | JP¥3,260.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥3,180.00 | JP¥3,260.00 | JP¥3,170.00 | JP¥3,260.00 | 35 300 |
May 09, 2024 | JP¥3,125.00 | JP¥3,170.00 | JP¥3,110.00 | JP¥3,170.00 | 21 100 |
May 08, 2024 | JP¥3,095.00 | JP¥3,150.00 | JP¥3,095.00 | JP¥3,130.00 | 22 500 |
May 07, 2024 | JP¥3,070.00 | JP¥3,125.00 | JP¥3,035.00 | JP¥3,100.00 | 35 500 |
May 02, 2024 | JP¥3,055.00 | JP¥3,055.00 | JP¥3,010.00 | JP¥3,030.00 | 18 100 |
May 01, 2024 | JP¥3,065.00 | JP¥3,065.00 | JP¥3,000.00 | JP¥3,050.00 | 20 500 |
Apr 30, 2024 | JP¥3,045.00 | JP¥3,065.00 | JP¥3,005.00 | JP¥3,065.00 | 36 800 |
Apr 26, 2024 | JP¥3,060.00 | JP¥3,095.00 | JP¥3,030.00 | JP¥3,060.00 | 31 500 |
Apr 25, 2024 | JP¥3,120.00 | JP¥3,150.00 | JP¥3,050.00 | JP¥3,050.00 | 66 200 |
Apr 24, 2024 | JP¥3,035.00 | JP¥3,120.00 | JP¥2,985.00 | JP¥3,120.00 | 110 900 |
Apr 23, 2024 | JP¥2,798.00 | JP¥3,010.00 | JP¥2,798.00 | JP¥3,000.00 | 135 000 |
Apr 22, 2024 | JP¥2,776.00 | JP¥2,801.00 | JP¥2,723.00 | JP¥2,789.00 | 30 100 |
Apr 19, 2024 | JP¥2,712.00 | JP¥2,745.00 | JP¥2,682.00 | JP¥2,700.00 | 22 100 |
Apr 18, 2024 | JP¥2,709.00 | JP¥2,758.00 | JP¥2,700.00 | JP¥2,745.00 | 10 400 |
Apr 17, 2024 | JP¥2,751.00 | JP¥2,751.00 | JP¥2,692.00 | JP¥2,692.00 | 16 300 |
Apr 16, 2024 | JP¥2,795.00 | JP¥2,802.00 | JP¥2,739.00 | JP¥2,739.00 | 25 900 |
Apr 15, 2024 | JP¥2,781.00 | JP¥2,813.00 | JP¥2,778.00 | JP¥2,802.00 | 10 400 |
Apr 12, 2024 | JP¥2,824.00 | JP¥2,830.00 | JP¥2,800.00 | JP¥2,818.00 | 18 900 |
Apr 11, 2024 | JP¥2,769.00 | JP¥2,820.00 | JP¥2,766.00 | JP¥2,807.00 | 21 300 |
Apr 10, 2024 | JP¥2,790.00 | JP¥2,820.00 | JP¥2,779.00 | JP¥2,783.00 | 13 100 |
Apr 09, 2024 | JP¥2,827.00 | JP¥2,827.00 | JP¥2,788.00 | JP¥2,796.00 | 14 200 |
Apr 08, 2024 | JP¥2,777.00 | JP¥2,816.00 | JP¥2,765.00 | JP¥2,802.00 | 19 100 |
Apr 05, 2024 | JP¥2,724.00 | JP¥2,775.00 | JP¥2,717.00 | JP¥2,770.00 | 25 400 |
Apr 04, 2024 | JP¥2,771.00 | JP¥2,786.00 | JP¥2,750.00 | JP¥2,773.00 | 20 600 |
Apr 03, 2024 | JP¥2,727.00 | JP¥2,770.00 | JP¥2,707.00 | JP¥2,751.00 | 30 600 |