TYO:8395
THE BANK OF SAGA LTD. Stock Price (Quote)
JP¥2,217.00
+28.00 (+1.28%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,995.00 | JP¥2,242.00 | Friday, 10th May 2024 8395.T stock ended at JP¥2,217.00. This is 1.28% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at JP¥2,177.00 to a day high of JP¥2,217.00. |
90 days | JP¥1,840.00 | JP¥2,242.00 | |
52 weeks | JP¥1,595.00 | JP¥2,242.00 |
Date | Open | High | Low | Close | Volume |
May 10, 2024 | JP¥2,189.00 | JP¥2,217.00 | JP¥2,177.00 | JP¥2,217.00 | 16 000 |
May 09, 2024 | JP¥2,176.00 | JP¥2,190.00 | JP¥2,172.00 | JP¥2,189.00 | 10 500 |
May 08, 2024 | JP¥2,198.00 | JP¥2,208.00 | JP¥2,169.00 | JP¥2,172.00 | 44 000 |
May 07, 2024 | JP¥2,219.00 | JP¥2,242.00 | JP¥2,219.00 | JP¥2,225.00 | 23 400 |
May 02, 2024 | JP¥2,205.00 | JP¥2,221.00 | JP¥2,189.00 | JP¥2,219.00 | 22 500 |
May 01, 2024 | JP¥2,191.00 | JP¥2,207.00 | JP¥2,158.00 | JP¥2,205.00 | 26 200 |
Apr 30, 2024 | JP¥2,158.00 | JP¥2,198.00 | JP¥2,154.00 | JP¥2,198.00 | 22 900 |
Apr 26, 2024 | JP¥2,171.00 | JP¥2,198.00 | JP¥2,145.00 | JP¥2,187.00 | 40 200 |
Apr 25, 2024 | JP¥2,182.00 | JP¥2,185.00 | JP¥2,150.00 | JP¥2,171.00 | 24 500 |
Apr 24, 2024 | JP¥2,147.00 | JP¥2,187.00 | JP¥2,140.00 | JP¥2,182.00 | 52 400 |
Apr 23, 2024 | JP¥2,072.00 | JP¥2,123.00 | JP¥2,072.00 | JP¥2,118.00 | 36 000 |
Apr 22, 2024 | JP¥2,058.00 | JP¥2,070.00 | JP¥2,031.00 | JP¥2,070.00 | 19 500 |
Apr 19, 2024 | JP¥2,040.00 | JP¥2,059.00 | JP¥2,010.00 | JP¥2,019.00 | 20 500 |
Apr 18, 2024 | JP¥2,002.00 | JP¥2,061.00 | JP¥2,002.00 | JP¥2,055.00 | 17 900 |
Apr 17, 2024 | JP¥2,041.00 | JP¥2,041.00 | JP¥1,995.00 | JP¥1,998.00 | 38 500 |
Apr 16, 2024 | JP¥2,074.00 | JP¥2,089.00 | JP¥2,025.00 | JP¥2,025.00 | 22 300 |
Apr 15, 2024 | JP¥2,073.00 | JP¥2,101.00 | JP¥2,057.00 | JP¥2,088.00 | 24 100 |
Apr 12, 2024 | JP¥2,089.00 | JP¥2,108.00 | JP¥2,063.00 | JP¥2,092.00 | 29 900 |
Apr 11, 2024 | JP¥2,063.00 | JP¥2,094.00 | JP¥2,056.00 | JP¥2,081.00 | 16 800 |
Apr 10, 2024 | JP¥2,090.00 | JP¥2,094.00 | JP¥2,072.00 | JP¥2,072.00 | 10 900 |
Apr 09, 2024 | JP¥2,118.00 | JP¥2,118.00 | JP¥2,092.00 | JP¥2,094.00 | 15 200 |
Apr 08, 2024 | JP¥2,114.00 | JP¥2,125.00 | JP¥2,108.00 | JP¥2,125.00 | 26 200 |
Apr 05, 2024 | JP¥2,090.00 | JP¥2,111.00 | JP¥2,082.00 | JP¥2,104.00 | 41 600 |
Apr 04, 2024 | JP¥2,116.00 | JP¥2,131.00 | JP¥2,100.00 | JP¥2,130.00 | 34 500 |
Apr 03, 2024 | JP¥2,060.00 | JP¥2,117.00 | JP¥2,057.00 | JP¥2,105.00 | 35 100 |