14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0360 HK$0.0820 Friday, 17th May 2024 8406.HK stock ended at HK$0.0660. During the day the stock fluctuated 0% from a day low at HK$0.0660 to a day high of HK$0.0660.
90 days HK$0.0360 HK$0.0830
52 weeks HK$0.0360 HK$0.285

Historical Alpha Era International Holdings Ltd prices

Date Open High Low Close Volume
May 17, 2024 HK$0.0660 HK$0.0660 HK$0.0660 HK$0.0660 0
May 16, 2024 HK$0.0660 HK$0.0660 HK$0.0660 HK$0.0660 0
May 14, 2024 HK$0.0660 HK$0.0660 HK$0.0660 HK$0.0660 90 000
May 13, 2024 HK$0.0710 HK$0.0710 HK$0.0710 HK$0.0710 0
May 10, 2024 HK$0.0710 HK$0.0710 HK$0.0710 HK$0.0710 0
May 09, 2024 HK$0.0590 HK$0.0710 HK$0.0590 HK$0.0710 10 000
May 08, 2024 HK$0.0590 HK$0.0590 HK$0.0590 HK$0.0590 10 000
May 07, 2024 HK$0.0590 HK$0.0590 HK$0.0590 HK$0.0590 410 000
May 06, 2024 HK$0.0650 HK$0.0650 HK$0.0600 HK$0.0620 830 000
May 03, 2024 HK$0.0680 HK$0.0680 HK$0.0630 HK$0.0650 680 000
May 02, 2024 HK$0.0700 HK$0.0810 HK$0.0630 HK$0.0680 11 130 000
Apr 30, 2024 HK$0.0540 HK$0.0820 HK$0.0540 HK$0.0700 14 150 000
Apr 29, 2024 HK$0.0420 HK$0.0500 HK$0.0400 HK$0.0470 2 350 000
Apr 26, 2024 HK$0.0440 HK$0.0440 HK$0.0400 HK$0.0410 420 000
Apr 25, 2024 HK$0.0440 HK$0.0440 HK$0.0440 HK$0.0440 560 000
Apr 24, 2024 HK$0.0490 HK$0.0490 HK$0.0420 HK$0.0450 540 000
Apr 23, 2024 HK$0.0370 HK$0.0400 HK$0.0370 HK$0.0400 830 000
Apr 22, 2024 HK$0.0460 HK$0.0460 HK$0.0360 HK$0.0370 6 060 000
Apr 19, 2024 HK$0.0470 HK$0.0510 HK$0.0470 HK$0.0490 330 000
Apr 18, 2024 HK$0.0520 HK$0.0520 HK$0.0520 HK$0.0520 0
Apr 17, 2024 HK$0.0480 HK$0.0520 HK$0.0460 HK$0.0520 730 000
Apr 16, 2024 HK$0.0490 HK$0.0500 HK$0.0460 HK$0.0500 730 000
Apr 15, 2024 HK$0.0480 HK$0.0500 HK$0.0470 HK$0.0500 690 000
Apr 12, 2024 HK$0.0470 HK$0.0530 HK$0.0470 HK$0.0530 1 060 000
Apr 11, 2024 HK$0.0600 HK$0.0680 HK$0.0460 HK$0.0550 1 930 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8406.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8406.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8406.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Era International Holdings Ltd

China Oral Industry Group Holdings Limited, an investment holding company, designs, manufactures, and markets inflatable products and related accessories in the People's Republic of China, Europe, Australia, Oceania, North America, rest of Asia, Central and South America, and Africa. The company offers inflatable playgrounds with air blowers; other inflatable products; and related accessories, as well as PVC coating, PVC laminated oxford, and pla... 8406.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT