Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,111.00
-18.00 (-1.59%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,048.00 JP¥1,154.00 Wednesday, 8th May 2024 8425.T stock ended at JP¥1,111.00. This is 1.59% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.89% from a day low at JP¥1,110.00 to a day high of JP¥1,131.00.
90 days JP¥1,048.00 JP¥5,880.00
52 weeks JP¥1,048.00 JP¥5,880.00

Historical IBJ Leasing Company,Limited prices

Date Open High Low Close Volume
May 08, 2024 JP¥1,131.00 JP¥1,131.00 JP¥1,110.00 JP¥1,111.00 258 500
May 07, 2024 JP¥1,130.00 JP¥1,130.00 JP¥1,119.00 JP¥1,129.00 245 700
May 02, 2024 JP¥1,125.00 JP¥1,138.00 JP¥1,119.00 JP¥1,125.00 278 500
May 01, 2024 JP¥1,118.00 JP¥1,128.00 JP¥1,112.00 JP¥1,125.00 257 600
Apr 30, 2024 JP¥1,122.00 JP¥1,131.00 JP¥1,114.00 JP¥1,129.00 294 100
Apr 26, 2024 JP¥1,100.00 JP¥1,118.00 JP¥1,088.00 JP¥1,118.00 368 700
Apr 25, 2024 JP¥1,105.00 JP¥1,107.00 JP¥1,097.00 JP¥1,099.00 257 900
Apr 24, 2024 JP¥1,097.00 JP¥1,107.00 JP¥1,096.00 JP¥1,107.00 313 800
Apr 23, 2024 JP¥1,097.00 JP¥1,104.00 JP¥1,092.00 JP¥1,095.00 282 200
Apr 22, 2024 JP¥1,096.00 JP¥1,101.00 JP¥1,081.00 JP¥1,092.00 277 100
Apr 19, 2024 JP¥1,085.00 JP¥1,091.00 JP¥1,048.00 JP¥1,074.00 557 500
Apr 18, 2024 JP¥1,080.00 JP¥1,100.00 JP¥1,080.00 JP¥1,093.00 310 000
Apr 17, 2024 JP¥1,104.00 JP¥1,113.00 JP¥1,086.00 JP¥1,088.00 373 200
Apr 16, 2024 JP¥1,135.00 JP¥1,140.00 JP¥1,103.00 JP¥1,104.00 488 600
Apr 15, 2024 JP¥1,133.00 JP¥1,143.00 JP¥1,118.00 JP¥1,136.00 478 600
Apr 12, 2024 JP¥1,130.00 JP¥1,140.00 JP¥1,129.00 JP¥1,140.00 385 300
Apr 11, 2024 JP¥1,123.00 JP¥1,137.00 JP¥1,116.00 JP¥1,136.00 300 800
Apr 10, 2024 JP¥1,139.00 JP¥1,139.00 JP¥1,126.00 JP¥1,127.00 297 300
Apr 09, 2024 JP¥1,131.00 JP¥1,154.00 JP¥1,131.00 JP¥1,145.00 447 700
Apr 08, 2024 JP¥1,115.00 JP¥1,122.00 JP¥1,106.00 JP¥1,120.00 364 800
Apr 05, 2024 JP¥1,099.00 JP¥1,108.00 JP¥1,089.00 JP¥1,105.00 438 100
Apr 04, 2024 JP¥1,103.00 JP¥1,114.00 JP¥1,096.00 JP¥1,108.00 444 700
Apr 03, 2024 JP¥1,094.00 JP¥1,105.00 JP¥1,087.00 JP¥1,097.00 454 200
Apr 02, 2024 JP¥1,121.00 JP¥1,131.00 JP¥1,096.00 JP¥1,106.00 551 100
Apr 01, 2024 JP¥1,169.00 JP¥1,170.00 JP¥1,116.00 JP¥1,119.00 629 500
Click to get the best stock tips daily for free!

About IBJ Leasing Company,Limited

Mizuho Leasing Company, Limited provides general leasing services in Japan and internationally. It operates through three segments: Leasing and Installment Sales, Finance, and Other. The company offers finance, operating, real estate, and auto leasing services; installment sales services; maintenance services for vehicle fleets; payment outsourcing services; and accounts receivable securitization services, as well as purchases notes receivables. ... 8425.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT