14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0360
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0350 HK$0.0410 Friday, 3rd May 2024 8429.HK stock ended at HK$0.0360. During the day the stock fluctuated 0% from a day low at HK$0.0360 to a day high of HK$0.0360.
90 days HK$0.0310 HK$0.0600
52 weeks HK$0.0300 HK$0.0740

Historical Icicle Group Holdings Ltd prices

Date Open High Low Close Volume
May 03, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
May 02, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 30, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 29, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 26, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 25, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 24, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 23, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 22, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 19, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 0
Apr 18, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 40 000
Apr 17, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 5 000
Apr 16, 2024 HK$0.0400 HK$0.0400 HK$0.0400 HK$0.0400 0
Apr 15, 2024 HK$0.0360 HK$0.0400 HK$0.0360 HK$0.0400 325 000
Apr 12, 2024 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 0
Apr 11, 2024 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 65 000
Apr 10, 2024 HK$0.0360 HK$0.0360 HK$0.0360 HK$0.0360 45 000
Apr 09, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Apr 08, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Apr 05, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Apr 03, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Apr 02, 2024 HK$0.0420 HK$0.0420 HK$0.0410 HK$0.0410 600 000
Mar 28, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Mar 27, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 0
Mar 26, 2024 HK$0.0410 HK$0.0410 HK$0.0410 HK$0.0410 60 000
Click to get the best stock tips daily for free!

About Icicle Group Holdings Ltd

Icicle Group Holdings Ltd Icicle Group Holdings Limited, an investment holding company, provides marketing production services in Hong Kong, the People's Republic of China, and internationally. It offers brand identity and brand asset development; design and art direction for various media formats; print and packaging design and engineering services; gifts and promotional items; confidential data printing and direct mailing services; eDM and e-newsletter solutions; e-comm... 8429.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT