Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.0230
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0220 HK$0.0290 Thursday, 9th May 2024 8455.HK stock ended at HK$0.0230. During the day the stock fluctuated 0% from a day low at HK$0.0230 to a day high of HK$0.0230.
90 days HK$0.0220 HK$0.0300
52 weeks HK$0.0200 HK$0.0370

Historical Lai Group Holding Co Ltd prices

Date Open High Low Close Volume
May 09, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
May 08, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 20 000
May 07, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 600 000
May 06, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
May 03, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
May 02, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
Apr 30, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 20 000
Apr 29, 2024 HK$0.0280 HK$0.0280 HK$0.0230 HK$0.0260 80 000
Apr 26, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 25, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 24, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 23, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 22, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 19, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 18, 2024 HK$0.0270 HK$0.0270 HK$0.0270 HK$0.0270 0
Apr 17, 2024 HK$0.0270 HK$0.0290 HK$0.0270 HK$0.0270 420 000
Apr 16, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
Apr 15, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 0
Apr 12, 2024 HK$0.0230 HK$0.0230 HK$0.0230 HK$0.0230 400 000
Apr 11, 2024 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0
Apr 10, 2024 HK$0.0260 HK$0.0260 HK$0.0260 HK$0.0260 0
Apr 09, 2024 HK$0.0240 HK$0.0260 HK$0.0220 HK$0.0260 340 000
Apr 08, 2024 HK$0.0250 HK$0.0250 HK$0.0230 HK$0.0250 290 000
Apr 05, 2024 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 0
Apr 03, 2024 HK$0.0290 HK$0.0290 HK$0.0290 HK$0.0290 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT