14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$1.91 HK$2.00 Friday, 17th May 2024 8476.HK stock ended at HK$2.00. This is 0.503% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.09% from a day low at HK$1.94 to a day high of HK$2.00.
90 days HK$1.12 HK$2.00
52 weeks HK$0.660 HK$2.00

Historical Ocean One Holding Ltd. prices

Date Open High Low Close Volume
Aug 30, 2023 HK$0.740 HK$0.740 HK$0.720 HK$0.720 234 000
Aug 29, 2023 HK$0.720 HK$0.740 HK$0.720 HK$0.730 388 000
Aug 28, 2023 HK$0.730 HK$0.740 HK$0.730 HK$0.740 140 000
Aug 25, 2023 HK$0.750 HK$0.760 HK$0.740 HK$0.740 220 000
Aug 24, 2023 HK$0.710 HK$0.760 HK$0.710 HK$0.760 432 000
Aug 23, 2023 HK$0.760 HK$0.760 HK$0.710 HK$0.710 606 000
Aug 22, 2023 HK$0.780 HK$0.80 HK$0.740 HK$0.760 306 000
Aug 21, 2023 HK$0.80 HK$0.80 HK$0.790 HK$0.790 136 000
Aug 18, 2023 HK$0.780 HK$0.80 HK$0.780 HK$0.780 218 000
Aug 17, 2023 HK$0.780 HK$0.80 HK$0.770 HK$0.790 172 000
Aug 16, 2023 HK$0.770 HK$0.81 HK$0.770 HK$0.81 318 000
Aug 15, 2023 HK$0.85 HK$0.85 HK$0.790 HK$0.81 170 000
Aug 14, 2023 HK$0.780 HK$0.82 HK$0.770 HK$0.82 170 000
Aug 11, 2023 HK$0.80 HK$0.81 HK$0.780 HK$0.80 272 000
Aug 10, 2023 HK$0.790 HK$0.82 HK$0.790 HK$0.81 264 000
Aug 09, 2023 HK$0.81 HK$0.85 HK$0.790 HK$0.82 924 000
Aug 08, 2023 HK$0.87 HK$0.87 HK$0.84 HK$0.87 44 000
Aug 07, 2023 HK$0.87 HK$0.89 HK$0.87 HK$0.88 394 000
Aug 04, 2023 HK$0.89 HK$0.89 HK$0.86 HK$0.86 38 000
Aug 03, 2023 HK$0.86 HK$0.86 HK$0.85 HK$0.85 106 000
Aug 02, 2023 HK$0.85 HK$0.86 HK$0.85 HK$0.85 292 000
Aug 01, 2023 HK$0.83 HK$0.86 HK$0.83 HK$0.86 554 000
Jul 31, 2023 HK$0.85 HK$0.85 HK$0.84 HK$0.85 166 000
Jul 28, 2023 HK$0.85 HK$0.85 HK$0.84 HK$0.84 332 000
Jul 27, 2023 HK$0.85 HK$0.85 HK$0.85 HK$0.85 268 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8476.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8476.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8476.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocean One Holding Ltd.

Ocean One Holding Ltd. Ocean One Holding Ltd., an investment holding company, engages in importing and wholesaling of frozen seafood products in Hong Kong, Macau, Mainland China, Taiwan, and Japan. It offers frozen seafood products in various categories, such as prawns; scallops, oysters, and surf clams; fishes; crabs and roe; octopuses and cuttlefishes; processed seafood products; and miscellaneous products. The company is also involved in the property holding busines... 8476.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT