14-day Premium Trial Subscription Try For FreeTry Free
HK$1.94
-0.0100 (-0.513%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 8476.HK stock ended at HK$1.94. This is 0.513% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.04% from a day low at HK$1.93 to a day high of HK$1.95.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Ocean One Holding Ltd. prices

Date Open High Low Close Volume
May 03, 2024 HK$1.95 HK$1.95 HK$1.93 HK$1.94 258 000
May 02, 2024 HK$1.97 HK$1.97 HK$1.93 HK$1.95 274 000
Apr 30, 2024 HK$1.96 HK$1.97 HK$1.96 HK$1.96 102 000
Apr 29, 2024 HK$1.97 HK$1.97 HK$1.93 HK$1.96 218 000
Apr 26, 2024 HK$1.95 HK$1.96 HK$1.91 HK$1.96 274 000
Apr 25, 2024 HK$1.92 HK$1.95 HK$1.91 HK$1.94 90 000
Apr 24, 2024 HK$1.97 HK$1.97 HK$1.91 HK$1.96 198 000
Apr 23, 2024 HK$1.97 HK$1.97 HK$1.91 HK$1.94 80 000
Apr 22, 2024 HK$1.98 HK$1.98 HK$1.94 HK$1.95 146 000
Apr 19, 2024 HK$1.91 HK$1.94 HK$1.91 HK$1.94 88 000
Apr 18, 2024 HK$1.97 HK$1.97 HK$1.93 HK$1.95 244 000
Apr 17, 2024 HK$1.96 HK$1.97 HK$1.93 HK$1.96 28 000
Apr 16, 2024 HK$1.95 HK$1.96 HK$1.90 HK$1.96 252 000
Apr 15, 2024 HK$1.92 HK$1.95 HK$1.92 HK$1.94 210 000
Apr 12, 2024 HK$2.00 HK$2.00 HK$1.88 HK$1.97 362 000
Apr 11, 2024 HK$1.96 HK$1.97 HK$1.96 HK$1.97 6 000
Apr 10, 2024 HK$1.90 HK$1.96 HK$1.87 HK$1.96 508 000
Apr 09, 2024 HK$1.95 HK$1.95 HK$1.91 HK$1.94 194 000
Apr 08, 2024 HK$1.92 HK$1.96 HK$1.89 HK$1.96 460 000
Apr 05, 2024 HK$1.90 HK$2.00 HK$1.89 HK$1.97 116 000
Apr 03, 2024 HK$1.73 HK$1.93 HK$1.72 HK$1.90 710 000
Apr 02, 2024 HK$1.73 HK$1.80 HK$1.73 HK$1.75 302 000
Mar 28, 2024 HK$1.90 HK$1.90 HK$1.76 HK$1.79 790 000
Mar 27, 2024 HK$1.79 HK$2.00 HK$1.76 HK$1.89 846 000
Mar 26, 2024 HK$1.76 HK$1.80 HK$1.75 HK$1.78 652 000
Click to get the best stock tips daily for free!

About Ocean One Holding Ltd.

Ocean One Holding Ltd. Ocean One Holding Ltd., an investment holding company, engages in importing and wholesaling of frozen seafood products in Hong Kong, Macau, Mainland China, Taiwan, and Japan. It offers frozen seafood products in various categories, such as prawns; scallops, oysters, and surf clams; fishes; crabs and roe; octopuses and cuttlefishes; processed seafood products; and miscellaneous products. The company is also involved in the property holding busines... 8476.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT