14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.152 HK$0.220 Friday, 17th May 2024 8487.HK stock ended at HK$0.179. This is 5.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.88% from a day low at HK$0.160 to a day high of HK$0.179.
90 days HK$0.152 HK$0.245
52 weeks HK$0.101 HK$0.285

Historical ISP Global Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.168 HK$0.179 HK$0.160 HK$0.179 188 000
May 16, 2024 HK$0.167 HK$0.176 HK$0.167 HK$0.169 32 000
May 14, 2024 HK$0.166 HK$0.168 HK$0.152 HK$0.168 344 000
May 13, 2024 HK$0.175 HK$0.175 HK$0.156 HK$0.166 3 844 000
May 10, 2024 HK$0.170 HK$0.175 HK$0.169 HK$0.175 184 000
May 09, 2024 HK$0.175 HK$0.175 HK$0.170 HK$0.173 92 000
May 08, 2024 HK$0.173 HK$0.179 HK$0.160 HK$0.175 482 000
May 07, 2024 HK$0.168 HK$0.183 HK$0.168 HK$0.183 842 000
May 06, 2024 HK$0.180 HK$0.189 HK$0.163 HK$0.183 1 040 000
May 03, 2024 HK$0.192 HK$0.210 HK$0.189 HK$0.196 126 000
May 02, 2024 HK$0.211 HK$0.220 HK$0.193 HK$0.195 212 000
Apr 30, 2024 HK$0.189 HK$0.213 HK$0.184 HK$0.213 8 124 000
Apr 29, 2024 HK$0.183 HK$0.195 HK$0.180 HK$0.189 1 986 000
Apr 26, 2024 HK$0.189 HK$0.189 HK$0.173 HK$0.180 326 000
Apr 25, 2024 HK$0.174 HK$0.189 HK$0.168 HK$0.189 520 000
Apr 24, 2024 HK$0.190 HK$0.192 HK$0.186 HK$0.188 1 954 000
Apr 23, 2024 HK$0.190 HK$0.190 HK$0.161 HK$0.190 136 000
Apr 22, 2024 HK$0.189 HK$0.199 HK$0.182 HK$0.190 54 000
Apr 19, 2024 HK$0.194 HK$0.194 HK$0.184 HK$0.190 58 000
Apr 18, 2024 HK$0.190 HK$0.190 HK$0.186 HK$0.190 58 000
Apr 17, 2024 HK$0.195 HK$0.195 HK$0.186 HK$0.190 250 000
Apr 16, 2024 HK$0.200 HK$0.200 HK$0.189 HK$0.198 44 000
Apr 15, 2024 HK$0.201 HK$0.201 HK$0.200 HK$0.200 6 000
Apr 12, 2024 HK$0.204 HK$0.204 HK$0.201 HK$0.201 14 000
Apr 11, 2024 HK$0.203 HK$0.205 HK$0.201 HK$0.205 72 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8487.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8487.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8487.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISP Global Limited

ISP Global Limited ISP Global Limited, an investment holding company, sells sound and communication systems and related services for various building systems in Singapore, Hong Kong, Malaysia, and the People's Republic of China. The company sells sound and communication systems and related services; provides integrated services of sound and communication systems with a focus on customization, and installation of sound and communication systems in buildings; and ale... 8487.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT