FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.285 HK$0.365 Friday, 31st May 2024 8512.HK stock ended at HK$0.340. During the day the stock fluctuated 0% from a day low at HK$0.340 to a day high of HK$0.340.
90 days HK$0.217 HK$0.365
52 weeks HK$0.157 HK$0.365

Historical Hyfusin Group Holdings Limited prices

Date Open High Low Close Volume
Jan 03, 2024 HK$0.190 HK$0.190 HK$0.190 HK$0.190 420 000
Jan 02, 2024 HK$0.190 HK$0.197 HK$0.190 HK$0.191 710 000
Dec 29, 2023 HK$0.190 HK$0.190 HK$0.190 HK$0.190 70 000
Dec 28, 2023 HK$0.182 HK$0.190 HK$0.182 HK$0.190 260 000
Dec 27, 2023 HK$0.192 HK$0.192 HK$0.183 HK$0.183 140 000
Dec 22, 2023 HK$0.185 HK$0.185 HK$0.185 HK$0.185 60 000
Dec 21, 2023 HK$0.176 HK$0.185 HK$0.171 HK$0.171 80 000
Dec 20, 2023 HK$0.169 HK$0.169 HK$0.165 HK$0.166 160 000
Dec 19, 2023 HK$0.200 HK$0.200 HK$0.166 HK$0.167 1 980 000
Dec 18, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Dec 15, 2023 HK$0.192 HK$0.209 HK$0.192 HK$0.200 130 000
Dec 14, 2023 HK$0.213 HK$0.214 HK$0.200 HK$0.200 850 000
Dec 13, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Dec 12, 2023 HK$0.200 HK$0.200 HK$0.194 HK$0.195 280 000
Dec 11, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 0
Dec 08, 2023 HK$0.198 HK$0.200 HK$0.198 HK$0.200 540 000
Dec 07, 2023 HK$0.198 HK$0.198 HK$0.198 HK$0.198 0
Dec 06, 2023 HK$0.197 HK$0.198 HK$0.197 HK$0.198 130 000
Dec 05, 2023 HK$0.199 HK$0.199 HK$0.197 HK$0.197 360 000
Dec 04, 2023 HK$0.200 HK$0.200 HK$0.197 HK$0.198 170 000
Dec 01, 2023 HK$0.200 HK$0.201 HK$0.198 HK$0.198 500 000
Nov 30, 2023 HK$0.200 HK$0.200 HK$0.200 HK$0.200 140 000
Nov 29, 2023 HK$0.197 HK$0.197 HK$0.197 HK$0.197 0
Nov 28, 2023 HK$0.197 HK$0.197 HK$0.197 HK$0.197 0
Nov 27, 2023 HK$0.193 HK$0.199 HK$0.193 HK$0.198 140 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8512.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8512.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8512.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hyfusin Group Holdings Limited

Hyfusin Group Holdings Limited, an investment holding company, designs, manufactures, and sells candle products in the United States, the United Kingdom, and internationally. The company provides daily-use candles, scented candles, and decorative candles, as well as other products, including diffusers. It primarily serves department store operators and buying agents. The company was incorporated in 2017 and is headquartered in Aberdeen, Hong Kong... 8512.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT