14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.245 HK$0.340 Friday, 17th May 2024 8512.HK stock ended at HK$0.335. This is 3.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.03% from a day low at HK$0.330 to a day high of HK$0.340.
90 days HK$0.215 HK$0.350
52 weeks HK$0.157 HK$0.350

Historical Hyfusin Group Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.330 HK$0.340 HK$0.330 HK$0.335 1 090 000
May 16, 2024 HK$0.330 HK$0.330 HK$0.325 HK$0.325 540 000
May 14, 2024 HK$0.325 HK$0.335 HK$0.320 HK$0.320 1 660 000
May 13, 2024 HK$0.325 HK$0.325 HK$0.320 HK$0.325 90 000
May 10, 2024 HK$0.305 HK$0.325 HK$0.305 HK$0.325 1 440 000
May 09, 2024 HK$0.305 HK$0.305 HK$0.300 HK$0.305 210 000
May 08, 2024 HK$0.300 HK$0.305 HK$0.300 HK$0.305 210 000
May 07, 2024 HK$0.305 HK$0.305 HK$0.305 HK$0.305 150 000
May 06, 2024 HK$0.315 HK$0.315 HK$0.310 HK$0.310 50 000
May 03, 2024 HK$0.300 HK$0.310 HK$0.290 HK$0.300 1 850 000
May 02, 2024 HK$0.300 HK$0.300 HK$0.285 HK$0.300 1 040 000
Apr 30, 2024 HK$0.320 HK$0.320 HK$0.300 HK$0.300 400 000
Apr 29, 2024 HK$0.280 HK$0.315 HK$0.280 HK$0.315 1 020 000
Apr 26, 2024 HK$0.246 HK$0.280 HK$0.246 HK$0.275 1 570 000
Apr 25, 2024 HK$0.250 HK$0.260 HK$0.248 HK$0.260 1 710 000
Apr 24, 2024 HK$0.255 HK$0.265 HK$0.245 HK$0.245 1 540 000
Apr 23, 2024 HK$0.270 HK$0.270 HK$0.265 HK$0.265 70 000
Apr 22, 2024 HK$0.260 HK$0.265 HK$0.260 HK$0.265 560 000
Apr 19, 2024 HK$0.270 HK$0.270 HK$0.270 HK$0.270 0
Apr 18, 2024 HK$0.270 HK$0.270 HK$0.270 HK$0.270 40 000
Apr 17, 2024 HK$0.265 HK$0.265 HK$0.255 HK$0.265 170 000
Apr 16, 2024 HK$0.270 HK$0.270 HK$0.260 HK$0.260 100 000
Apr 15, 2024 HK$0.265 HK$0.275 HK$0.250 HK$0.270 160 000
Apr 12, 2024 HK$0.245 HK$0.260 HK$0.245 HK$0.260 390 000
Apr 11, 2024 HK$0.260 HK$0.265 HK$0.234 HK$0.243 1 800 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8512.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8512.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8512.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hyfusin Group Holdings Limited

Hyfusin Group Holdings Limited, an investment holding company, designs, manufactures, and sells candle products in the United States, the United Kingdom, and internationally. The company provides daily-use candles, scented candles, and decorative candles, as well as other products, including diffusers. It primarily serves department store operators and buying agents. The company was incorporated in 2017 and is headquartered in Aberdeen, Hong Kong... 8512.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT