14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.0950 HK$0.138 Thursday, 20th Jun 2024 8516.HK stock ended at HK$0.132. This is 4.76% more than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 10.40% from a day low at HK$0.125 to a day high of HK$0.138.
90 days HK$0.0890 HK$0.138
52 weeks HK$0.0800 HK$0.230

Historical Grand Talents Group Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2024 HK$0.125 HK$0.138 HK$0.125 HK$0.132 565 000
Jun 19, 2024 HK$0.120 HK$0.129 HK$0.120 HK$0.126 150 000
Jun 18, 2024 HK$0.116 HK$0.132 HK$0.116 HK$0.119 905 000
Jun 17, 2024 HK$0.108 HK$0.120 HK$0.107 HK$0.116 155 000
Jun 14, 2024 HK$0.112 HK$0.112 HK$0.112 HK$0.112 205 000
Jun 13, 2024 HK$0.0970 HK$0.131 HK$0.0960 HK$0.131 270 000
Jun 12, 2024 HK$0.0980 HK$0.0980 HK$0.0980 HK$0.0980 0
Jun 11, 2024 HK$0.106 HK$0.106 HK$0.0950 HK$0.0980 395 000
Jun 07, 2024 HK$0.106 HK$0.106 HK$0.106 HK$0.106 15 000
Jun 06, 2024 HK$0.105 HK$0.105 HK$0.104 HK$0.105 285 000
Jun 05, 2024 HK$0.102 HK$0.102 HK$0.0980 HK$0.0990 230 000
Jun 04, 2024 HK$0.0990 HK$0.109 HK$0.0970 HK$0.107 205 000
Jun 03, 2024 HK$0.100 HK$0.100 HK$0.100 HK$0.100 20 000
May 31, 2024 HK$0.0970 HK$0.110 HK$0.0970 HK$0.100 70 000
May 30, 2024 HK$0.0970 HK$0.0970 HK$0.0970 HK$0.0970 0
May 29, 2024 HK$0.0970 HK$0.0970 HK$0.0970 HK$0.0970 0
May 28, 2024 HK$0.0970 HK$0.0970 HK$0.0970 HK$0.0970 300 000
May 27, 2024 HK$0.101 HK$0.105 HK$0.101 HK$0.102 105 000
May 24, 2024 HK$0.104 HK$0.104 HK$0.104 HK$0.104 0
May 23, 2024 HK$0.101 HK$0.110 HK$0.0960 HK$0.104 555 000
May 22, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
May 21, 2024 HK$0.103 HK$0.103 HK$0.103 HK$0.103 0
May 20, 2024 HK$0.106 HK$0.106 HK$0.100 HK$0.103 45 000
May 17, 2024 HK$0.106 HK$0.106 HK$0.106 HK$0.106 0
May 16, 2024 HK$0.106 HK$0.106 HK$0.106 HK$0.106 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8516.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8516.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8516.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grand Talents Group Holdings Limited

Grand Talents Group Holdings Limited, an investment holding company, engages in the provision of civil engineering construction works of road and highway related infrastructures in Hong Kong. It also undertakes repair and maintenance projects for roads and highways, and other infrastructures, such as construction of pavilion and seawall; construction projects for barrier-free access facilities and drainage systems; and civil engineering construct... 8516.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT