14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.285 HK$0.81 Friday, 17th May 2024 8519.HK stock ended at HK$0.495. This is 4.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.68% from a day low at HK$0.465 to a day high of HK$0.510.
90 days HK$0.110 HK$1.09
52 weeks HK$0.0310 HK$1.09

Historical Jia Group Holdings limited prices

Date Open High Low Close Volume
Dec 15, 2021 HK$0.0990 HK$0.105 HK$0.0950 HK$0.0980 5 430 000
Dec 14, 2021 HK$0.0990 HK$0.102 HK$0.0910 HK$0.100 5 350 000
Dec 13, 2021 HK$0.105 HK$0.106 HK$0.0920 HK$0.0960 5 440 000
Dec 10, 2021 HK$0.106 HK$0.107 HK$0.0990 HK$0.103 4 790 000
Dec 09, 2021 HK$0.105 HK$0.107 HK$0.104 HK$0.106 4 870 000
Dec 08, 2021 HK$0.112 HK$0.112 HK$0.104 HK$0.107 4 810 000
Dec 07, 2021 HK$0.109 HK$0.110 HK$0.106 HK$0.110 5 020 000
Dec 06, 2021 HK$0.110 HK$0.110 HK$0.107 HK$0.109 4 660 000
Dec 03, 2021 HK$0.112 HK$0.114 HK$0.107 HK$0.107 4 760 000
Dec 02, 2021 HK$0.112 HK$0.113 HK$0.108 HK$0.113 4 750 000
Dec 01, 2021 HK$0.111 HK$0.112 HK$0.107 HK$0.112 4 720 000
Nov 30, 2021 HK$0.112 HK$0.112 HK$0.103 HK$0.110 4 940 000
Nov 29, 2021 HK$0.107 HK$0.109 HK$0.106 HK$0.108 4 720 000
Nov 26, 2021 HK$0.110 HK$0.110 HK$0.106 HK$0.107 4 700 000
Nov 25, 2021 HK$0.108 HK$0.111 HK$0.104 HK$0.107 4 920 000
Nov 24, 2021 HK$0.106 HK$0.112 HK$0.106 HK$0.108 4 710 000
Nov 23, 2021 HK$0.108 HK$0.110 HK$0.101 HK$0.107 4 800 000
Nov 22, 2021 HK$0.115 HK$0.117 HK$0.106 HK$0.111 4 660 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8519.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8519.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8519.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jia Group Holdings limited

Jia Group Holdings limited Jia Group Holdings Limited, an investment holding company, operates restaurants in Hong Kong. Its restaurants serve various range of cuisines, including Chinese, Spanish, Italian, French, Nyonya, and Thai, as well as a specialty coffee under various brands and themes. The company operates 12 restaurants and bars under the Duddell's, Louise, Mono, Ando, Estro, Ramato, 22 Ships, Between, Bibi & Baba, MakMak, and Chachawan brands. It also offers cat... 8519.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT