14-day Premium Trial Subscription Try For FreeTry Free
HK$0.640
-0.1000 (-13.51%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.285 HK$1.09 Friday, 3rd May 2024 8519.HK stock ended at HK$0.640. This is 13.51% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 30.65% from a day low at HK$0.620 to a day high of HK$0.81.
90 days HK$0.0790 HK$1.09
52 weeks HK$0.0310 HK$1.09

Historical Jia Group Holdings limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.730 HK$0.81 HK$0.620 HK$0.640 1 560 000
May 02, 2024 HK$0.425 HK$0.750 HK$0.425 HK$0.740 2 390 000
Apr 30, 2024 HK$0.300 HK$0.420 HK$0.300 HK$0.420 980 000
Apr 29, 2024 HK$0.380 HK$0.380 HK$0.285 HK$0.300 1 870 000
Apr 26, 2024 HK$0.380 HK$0.395 HK$0.360 HK$0.380 585 000
Apr 25, 2024 HK$0.390 HK$0.400 HK$0.370 HK$0.380 915 000
Apr 24, 2024 HK$0.480 HK$0.480 HK$0.400 HK$0.405 995 000
Apr 23, 2024 HK$0.540 HK$0.550 HK$0.480 HK$0.480 465 000
Apr 22, 2024 HK$0.590 HK$0.600 HK$0.570 HK$0.570 630 000
Apr 19, 2024 HK$0.600 HK$0.620 HK$0.560 HK$0.580 270 000
Apr 18, 2024 HK$0.600 HK$0.630 HK$0.600 HK$0.620 320 000
Apr 17, 2024 HK$0.630 HK$0.680 HK$0.550 HK$0.620 1 080 000
Apr 16, 2024 HK$0.650 HK$0.670 HK$0.630 HK$0.630 655 000
Apr 15, 2024 HK$0.91 HK$0.91 HK$0.600 HK$0.650 2 180 000
Apr 12, 2024 HK$1.03 HK$1.03 HK$0.96 HK$0.97 380 000
Apr 11, 2024 HK$1.09 HK$1.09 HK$1.00 HK$1.03 615 000
Apr 10, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Apr 09, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Apr 08, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Apr 05, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Apr 03, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Apr 02, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Mar 28, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Mar 27, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Mar 26, 2024 HK$0.640 HK$0.640 HK$0.640 HK$0.640 0
Click to get the best stock tips daily for free!

About Jia Group Holdings limited

Jia Group Holdings limited Jia Group Holdings Limited, an investment holding company, operates restaurants in Hong Kong. Its restaurants serve various range of cuisines, including Chinese, Spanish, Italian, French, Nyonya, and Thai, as well as a specialty coffee under various brands and themes. The company operates 12 restaurants and bars under the Duddell's, Louise, Mono, Ando, Estro, Ramato, 22 Ships, Between, Bibi & Baba, MakMak, and Chachawan brands. It also offers cat... 8519.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT