14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.285 HK$0.81 Friday, 17th May 2024 8519.HK stock ended at HK$0.495. This is 4.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.68% from a day low at HK$0.465 to a day high of HK$0.510.
90 days HK$0.110 HK$1.09
52 weeks HK$0.0310 HK$1.09

Historical Jia Group Holdings limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$0.103 HK$0.103 HK$0.0930 HK$0.0970 5 570 000
Dec 14, 2023 HK$0.0900 HK$0.119 HK$0.0900 HK$0.101 9 570 000
Dec 13, 2023 HK$0.0890 HK$0.0940 HK$0.0890 HK$0.0930 3 610 000
Dec 12, 2023 HK$0.0890 HK$0.0980 HK$0.0810 HK$0.0830 5 730 000
Dec 11, 2023 HK$0.0810 HK$0.0960 HK$0.0800 HK$0.0930 5 770 000
Dec 08, 2023 HK$0.0770 HK$0.0930 HK$0.0770 HK$0.0850 7 300 000
Dec 07, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Dec 06, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Dec 05, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Dec 04, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 0
Dec 01, 2023 HK$0.0680 HK$0.0680 HK$0.0680 HK$0.0680 50 000
Nov 30, 2023 HK$0.0700 HK$0.0760 HK$0.0640 HK$0.0680 140 000
Nov 29, 2023 HK$0.0700 HK$0.0700 HK$0.0700 HK$0.0700 0
Nov 28, 2023 HK$0.0710 HK$0.0730 HK$0.0670 HK$0.0700 160 000
Nov 27, 2023 HK$0.0850 HK$0.0850 HK$0.0850 HK$0.0850 0
Nov 24, 2023 HK$0.0780 HK$0.0780 HK$0.0780 HK$0.0780 0
Nov 23, 2023 HK$0.0700 HK$0.0700 HK$0.0700 HK$0.0700 20 000
Nov 22, 2023 HK$0.0710 HK$0.0710 HK$0.0710 HK$0.0710 0
Nov 21, 2023 HK$0.0770 HK$0.0770 HK$0.0680 HK$0.0710 30 000
Nov 20, 2023 HK$0.0750 HK$0.0800 HK$0.0750 HK$0.0800 220 000
Nov 17, 2023 HK$0.0700 HK$0.0790 HK$0.0700 HK$0.0790 260 000
Nov 16, 2023 HK$0.0640 HK$0.0800 HK$0.0640 HK$0.0790 1 300 000
Nov 15, 2023 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 20 000
Nov 14, 2023 HK$0.0630 HK$0.0660 HK$0.0630 HK$0.0630 1 110 000
Nov 13, 2023 HK$0.0530 HK$0.0570 HK$0.0530 HK$0.0570 80 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8519.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8519.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8519.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jia Group Holdings limited

Jia Group Holdings limited Jia Group Holdings Limited, an investment holding company, operates restaurants in Hong Kong. Its restaurants serve various range of cuisines, including Chinese, Spanish, Italian, French, Nyonya, and Thai, as well as a specialty coffee under various brands and themes. The company operates 12 restaurants and bars under the Duddell's, Louise, Mono, Ando, Estro, Ramato, 22 Ships, Between, Bibi & Baba, MakMak, and Chachawan brands. It also offers cat... 8519.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT