Range Low Price High Price Comment
30 days HK$0.285 HK$0.81 Friday, 24th May 2024 8519.HK stock ended at HK$0.470. This is 2.08% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.49% from a day low at HK$0.455 to a day high of HK$0.480.
90 days HK$0.140 HK$1.09
52 weeks HK$0.0310 HK$1.09

Historical Jia Group Holdings limited prices

Date Open High Low Close Volume
Mar 08, 2024 HK$0.325 HK$0.510 HK$0.325 HK$0.495 16 580 000
Mar 07, 2024 HK$0.510 HK$0.710 HK$0.250 HK$0.320 34 148 500
Mar 06, 2024 HK$0.350 HK$0.510 HK$0.350 HK$0.500 17 535 000
Mar 05, 2024 HK$0.290 HK$0.360 HK$0.265 HK$0.350 21 550 000
Mar 04, 2024 HK$0.233 HK$0.285 HK$0.230 HK$0.265 12 470 000
Mar 01, 2024 HK$0.171 HK$0.230 HK$0.171 HK$0.230 12 610 000
Feb 29, 2024 HK$0.157 HK$0.179 HK$0.154 HK$0.171 4 390 000
Feb 28, 2024 HK$0.161 HK$0.161 HK$0.144 HK$0.146 9 030 000
Feb 27, 2024 HK$0.167 HK$0.167 HK$0.140 HK$0.161 9 730 000
Feb 26, 2024 HK$0.169 HK$0.175 HK$0.158 HK$0.167 2 920 000
Feb 23, 2024 HK$0.160 HK$0.180 HK$0.154 HK$0.162 9 400 000
Feb 22, 2024 HK$0.125 HK$0.165 HK$0.123 HK$0.162 12 370 000
Feb 21, 2024 HK$0.140 HK$0.140 HK$0.124 HK$0.125 300 000
Feb 20, 2024 HK$0.140 HK$0.141 HK$0.121 HK$0.124 1 540 000
Feb 19, 2024 HK$0.110 HK$0.136 HK$0.110 HK$0.135 4 380 000
Feb 16, 2024 HK$0.100 HK$0.111 HK$0.100 HK$0.111 1 580 000
Feb 15, 2024 HK$0.0930 HK$0.101 HK$0.0930 HK$0.100 340 000
Feb 14, 2024 HK$0.0930 HK$0.0940 HK$0.0930 HK$0.0940 170 000
Feb 09, 2024 HK$0.0980 HK$0.102 HK$0.0960 HK$0.0990 800 000
Feb 08, 2024 HK$0.0820 HK$0.103 HK$0.0820 HK$0.0920 4 120 000
Feb 07, 2024 HK$0.0810 HK$0.0820 HK$0.0810 HK$0.0810 240 000
Feb 06, 2024 HK$0.0810 HK$0.0810 HK$0.0810 HK$0.0810 10 000
Feb 05, 2024 HK$0.0840 HK$0.0840 HK$0.0790 HK$0.0820 1 110 000
Feb 02, 2024 HK$0.0800 HK$0.0820 HK$0.0800 HK$0.0820 560 000
Feb 01, 2024 HK$0.0800 HK$0.0840 HK$0.0800 HK$0.0800 220 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8519.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8519.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8519.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jia Group Holdings limited

Jia Group Holdings limited Jia Group Holdings Limited, an investment holding company, operates restaurants in Hong Kong. Its restaurants serve various range of cuisines, including Chinese, Spanish, Italian, French, Nyonya, and Thai, as well as a specialty coffee under various brands and themes. The company operates 12 restaurants and bars under the Duddell's, Louise, Mono, Ando, Estro, Ramato, 22 Ships, Between, Bibi & Baba, MakMak, and Chachawan brands. It also offers cat... 8519.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT