14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.285 HK$0.81 Friday, 17th May 2024 8519.HK stock ended at HK$0.495. This is 4.21% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.68% from a day low at HK$0.465 to a day high of HK$0.510.
90 days HK$0.110 HK$1.09
52 weeks HK$0.0310 HK$1.09

Historical Jia Group Holdings limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$0.0390 HK$0.0400 HK$0.0380 HK$0.0380 110 000
Aug 29, 2023 HK$0.0410 HK$0.0410 HK$0.0360 HK$0.0360 30 000
Aug 28, 2023 HK$0.0420 HK$0.0420 HK$0.0390 HK$0.0390 180 000
Aug 25, 2023 HK$0.0420 HK$0.0420 HK$0.0420 HK$0.0420 0
Aug 24, 2023 HK$0.0410 HK$0.0430 HK$0.0380 HK$0.0420 170 000
Aug 23, 2023 HK$0.0420 HK$0.0420 HK$0.0400 HK$0.0410 240 000
Aug 22, 2023 HK$0.0460 HK$0.0460 HK$0.0410 HK$0.0430 40 000
Aug 21, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 20 000
Aug 18, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 30 000
Aug 17, 2023 HK$0.0470 HK$0.0480 HK$0.0420 HK$0.0420 90 000
Aug 16, 2023 HK$0.0430 HK$0.0440 HK$0.0420 HK$0.0440 60 000
Aug 15, 2023 HK$0.0490 HK$0.0560 HK$0.0430 HK$0.0450 540 000
Aug 14, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 0
Aug 11, 2023 HK$0.0480 HK$0.0480 HK$0.0440 HK$0.0460 30 000
Aug 10, 2023 HK$0.0460 HK$0.0460 HK$0.0460 HK$0.0460 80 000
Aug 09, 2023 HK$0.0450 HK$0.0490 HK$0.0450 HK$0.0470 280 000
Aug 08, 2023 HK$0.0500 HK$0.0500 HK$0.0500 HK$0.0500 0
Aug 07, 2023 HK$0.0510 HK$0.0510 HK$0.0480 HK$0.0500 510 000
Aug 04, 2023 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Aug 03, 2023 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Aug 02, 2023 HK$0.0510 HK$0.0510 HK$0.0510 HK$0.0510 0
Aug 01, 2023 HK$0.0520 HK$0.0560 HK$0.0480 HK$0.0510 320 000
Jul 31, 2023 HK$0.0540 HK$0.0540 HK$0.0540 HK$0.0540 0
Jul 28, 2023 HK$0.0570 HK$0.0570 HK$0.0520 HK$0.0540 50 000
Jul 27, 2023 HK$0.0620 HK$0.0710 HK$0.0550 HK$0.0550 50 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8519.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8519.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8519.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jia Group Holdings limited

Jia Group Holdings limited Jia Group Holdings Limited, an investment holding company, operates restaurants in Hong Kong. Its restaurants serve various range of cuisines, including Chinese, Spanish, Italian, French, Nyonya, and Thai, as well as a specialty coffee under various brands and themes. The company operates 12 restaurants and bars under the Duddell's, Louise, Mono, Ando, Estro, Ramato, 22 Ships, Between, Bibi & Baba, MakMak, and Chachawan brands. It also offers cat... 8519.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT