Range Low Price High Price Comment
30 days HK$0.285 HK$0.81 Friday, 24th May 2024 8519.HK stock ended at HK$0.470. This is 2.08% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.49% from a day low at HK$0.455 to a day high of HK$0.480.
90 days HK$0.140 HK$1.09
52 weeks HK$0.0310 HK$1.09

Historical Jia Group Holdings limited prices

Date Open High Low Close Volume
Jun 28, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Jun 27, 2023 HK$0.0750 HK$0.0750 HK$0.0750 HK$0.0750 0
Jun 26, 2023 HK$0.0770 HK$0.0770 HK$0.0670 HK$0.0750 120 000
Jun 23, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 21, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 20, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 19, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 16, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 15, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 14, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 13, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 12, 2023 HK$0.0760 HK$0.0760 HK$0.0760 HK$0.0760 0
Jun 09, 2023 HK$0.0700 HK$0.0760 HK$0.0670 HK$0.0760 140 000
Jun 08, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jun 07, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jun 06, 2023 HK$0.0720 HK$0.0720 HK$0.0720 HK$0.0720 0
Jun 05, 2023 HK$0.0710 HK$0.0720 HK$0.0640 HK$0.0720 120 000
Jun 02, 2023 HK$0.0740 HK$0.0770 HK$0.0610 HK$0.0710 400 000
Jun 01, 2023 HK$0.0650 HK$0.0650 HK$0.0580 HK$0.0580 220 000
May 31, 2023 HK$0.0640 HK$0.0650 HK$0.0520 HK$0.0650 110 000
May 30, 2023 HK$0.0640 HK$0.0640 HK$0.0640 HK$0.0640 0
May 29, 2023 HK$0.0660 HK$0.0660 HK$0.0540 HK$0.0640 80 000
May 25, 2023 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 0
May 24, 2023 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 0
May 23, 2023 HK$0.0610 HK$0.0610 HK$0.0610 HK$0.0610 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8519.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8519.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8519.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jia Group Holdings limited

Jia Group Holdings limited Jia Group Holdings Limited, an investment holding company, operates restaurants in Hong Kong. Its restaurants serve various range of cuisines, including Chinese, Spanish, Italian, French, Nyonya, and Thai, as well as a specialty coffee under various brands and themes. The company operates 12 restaurants and bars under the Duddell's, Louise, Mono, Ando, Estro, Ramato, 22 Ships, Between, Bibi & Baba, MakMak, and Chachawan brands. It also offers cat... 8519.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT