14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.200 HK$0.500 Friday, 17th May 2024 8527.HK stock ended at HK$0.203. This is 0.495% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at HK$0.203 to a day high of HK$0.206.
90 days HK$0.200 HK$0.500
52 weeks HK$0.200 HK$0.710

Historical JLogo Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.206 HK$0.206 HK$0.203 HK$0.203 130 000
May 16, 2024 HK$0.222 HK$0.222 HK$0.202 HK$0.202 15 000
May 14, 2024 HK$0.200 HK$0.230 HK$0.200 HK$0.230 85 000
May 13, 2024 HK$0.223 HK$0.224 HK$0.223 HK$0.224 115 000
May 10, 2024 HK$0.238 HK$0.247 HK$0.236 HK$0.236 45 000
May 09, 2024 HK$0.275 HK$0.275 HK$0.250 HK$0.250 170 000
May 08, 2024 HK$0.250 HK$0.280 HK$0.250 HK$0.275 505 000
May 07, 2024 HK$0.300 HK$0.300 HK$0.295 HK$0.295 5 000
May 06, 2024 HK$0.300 HK$0.300 HK$0.300 HK$0.300 30 000
May 03, 2024 HK$0.320 HK$0.320 HK$0.320 HK$0.320 160 000
May 02, 2024 HK$0.320 HK$0.320 HK$0.320 HK$0.320 15 000
Apr 30, 2024 HK$0.335 HK$0.335 HK$0.310 HK$0.320 395 000
Apr 29, 2024 HK$0.360 HK$0.360 HK$0.360 HK$0.360 0
Apr 26, 2024 HK$0.385 HK$0.500 HK$0.355 HK$0.360 230 000
Apr 25, 2024 HK$0.400 HK$0.400 HK$0.345 HK$0.370 380 000
Apr 24, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Apr 23, 2024 HK$0.330 HK$0.375 HK$0.330 HK$0.375 75 000
Apr 22, 2024 HK$0.360 HK$0.390 HK$0.330 HK$0.350 100 000
Apr 19, 2024 HK$0.330 HK$0.340 HK$0.330 HK$0.335 30 000
Apr 18, 2024 HK$0.310 HK$0.340 HK$0.310 HK$0.335 55 000
Apr 17, 2024 HK$0.340 HK$0.360 HK$0.330 HK$0.350 160 000
Apr 16, 2024 HK$0.350 HK$0.350 HK$0.350 HK$0.350 5 000
Apr 15, 2024 HK$0.350 HK$0.350 HK$0.350 HK$0.350 0
Apr 12, 2024 HK$0.350 HK$0.350 HK$0.340 HK$0.350 15 000
Apr 11, 2024 HK$0.395 HK$0.395 HK$0.395 HK$0.395 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8527.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 8527.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8527.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JLogo Holdings Limited

JLogo Holdings Limited JLogo Holdings Limited, an investment holding company, owns and operates restaurants in Singapore. The company operates through two segments, The Dining Operations and The Artisanal Bakery. It operates eight restaurants, which include six restaurants under the Central Hong Kong Café brand, one restaurant under the Black Society brand, and one restaurant under the franchised Greyhound Café brand. The company also operates artisanal dimsum café ... 8527.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT