14-day Premium Trial Subscription Try For FreeTry Free
HK$0.0340
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0300 HK$0.0340 Tuesday, 30th Apr 2024 8545.HK stock ended at HK$0.0340. During the day the stock fluctuated 0% from a day low at HK$0.0340 to a day high of HK$0.0340.
90 days HK$0.0270 HK$0.0340
52 weeks HK$0.0230 HK$0.0360

Historical Amuse Group Holding Limited prices

Date Open High Low Close Volume
Apr 30, 2024 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 0
Apr 29, 2024 HK$0.0340 HK$0.0340 HK$0.0340 HK$0.0340 80 000
Apr 26, 2024 HK$0.0310 HK$0.0340 HK$0.0310 HK$0.0340 2 344 000
Apr 25, 2024 HK$0.0320 HK$0.0320 HK$0.0310 HK$0.0320 304 000
Apr 24, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 23, 2024 HK$0.0320 HK$0.0320 HK$0.0310 HK$0.0310 1 064 000
Apr 22, 2024 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 848 000
Apr 19, 2024 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 3 072 000
Apr 18, 2024 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 720 000
Apr 17, 2024 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 0
Apr 16, 2024 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 1 688 000
Apr 15, 2024 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 680 000
Apr 12, 2024 HK$0.0330 HK$0.0340 HK$0.0330 HK$0.0340 240 000
Apr 11, 2024 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 504 000
Apr 10, 2024 HK$0.0330 HK$0.0330 HK$0.0330 HK$0.0330 368 000
Apr 09, 2024 HK$0.0330 HK$0.0330 HK$0.0320 HK$0.0320 2 240 000
Apr 08, 2024 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 600 000
Apr 05, 2024 HK$0.0310 HK$0.0320 HK$0.0310 HK$0.0320 488 000
Apr 03, 2024 HK$0.0310 HK$0.0310 HK$0.0310 HK$0.0310 0
Apr 02, 2024 HK$0.0330 HK$0.0330 HK$0.0300 HK$0.0310 3 040 000
Mar 28, 2024 HK$0.0330 HK$0.0330 HK$0.0300 HK$0.0320 824 000
Mar 27, 2024 HK$0.0320 HK$0.0330 HK$0.0320 HK$0.0320 1 872 000
Mar 26, 2024 HK$0.0330 HK$0.0330 HK$0.0300 HK$0.0320 1 504 000
Mar 25, 2024 HK$0.0320 HK$0.0320 HK$0.0310 HK$0.0320 1 576 000
Mar 22, 2024 HK$0.0320 HK$0.0320 HK$0.0320 HK$0.0320 0
Click to get the best stock tips daily for free!

About Amuse Group Holding Limited

Amuse Group Holding Limited Amuse Group Holding Limited, an investment holding company, designs, markets, distributes, and sells toys and related products in Hong Kong, Japan, the United States, the People's Republic of China, Taiwan, South Korea, and internationally. It operates through Sales of ODM Toys; Distribution of Imported Toys and Related Products; and Sales of Own Licensed Toys and Related Products segments. The company offers various premium and general class fig... 8545.HK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT