FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
JP¥2,503.00
-3.00 (-0.120%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,317.00 JP¥2,528.00 Wednesday, 1st May 2024 8551.T stock ended at JP¥2,503.00. This is 0.120% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.62% from a day low at JP¥2,471.00 to a day high of JP¥2,511.00.
90 days JP¥2,078.00 JP¥2,610.00
52 weeks JP¥1,918.00 JP¥2,610.00

Historical The Kita-Nippon Bank,Ltd. prices

Date Open High Low Close Volume
May 01, 2024 JP¥2,490.00 JP¥2,511.00 JP¥2,471.00 JP¥2,503.00 10 100
Apr 30, 2024 JP¥2,528.00 JP¥2,528.00 JP¥2,461.00 JP¥2,506.00 10 900
Apr 26, 2024 JP¥2,489.00 JP¥2,512.00 JP¥2,432.00 JP¥2,493.00 25 400
Apr 25, 2024 JP¥2,441.00 JP¥2,441.00 JP¥2,383.00 JP¥2,384.00 7 400
Apr 24, 2024 JP¥2,441.00 JP¥2,452.00 JP¥2,429.00 JP¥2,441.00 7 400
Apr 23, 2024 JP¥2,418.00 JP¥2,453.00 JP¥2,415.00 JP¥2,437.00 7 300
Apr 22, 2024 JP¥2,380.00 JP¥2,416.00 JP¥2,371.00 JP¥2,387.00 11 000
Apr 19, 2024 JP¥2,374.00 JP¥2,391.00 JP¥2,333.00 JP¥2,366.00 14 800
Apr 18, 2024 JP¥2,370.00 JP¥2,416.00 JP¥2,370.00 JP¥2,399.00 14 100
Apr 17, 2024 JP¥2,444.00 JP¥2,444.00 JP¥2,370.00 JP¥2,370.00 10 400
Apr 16, 2024 JP¥2,478.00 JP¥2,514.00 JP¥2,435.00 JP¥2,438.00 16 400
Apr 15, 2024 JP¥2,470.00 JP¥2,490.00 JP¥2,441.00 JP¥2,472.00 9 900
Apr 12, 2024 JP¥2,450.00 JP¥2,474.00 JP¥2,436.00 JP¥2,470.00 8 300
Apr 11, 2024 JP¥2,392.00 JP¥2,437.00 JP¥2,386.00 JP¥2,431.00 12 400
Apr 10, 2024 JP¥2,416.00 JP¥2,419.00 JP¥2,385.00 JP¥2,394.00 8 000
Apr 09, 2024 JP¥2,402.00 JP¥2,415.00 JP¥2,387.00 JP¥2,405.00 8 100
Apr 08, 2024 JP¥2,386.00 JP¥2,420.00 JP¥2,384.00 JP¥2,402.00 6 500
Apr 05, 2024 JP¥2,364.00 JP¥2,383.00 JP¥2,331.00 JP¥2,372.00 8 500
Apr 04, 2024 JP¥2,374.00 JP¥2,408.00 JP¥2,373.00 JP¥2,373.00 6 800
Apr 03, 2024 JP¥2,333.00 JP¥2,405.00 JP¥2,317.00 JP¥2,373.00 15 000
Apr 02, 2024 JP¥2,404.00 JP¥2,418.00 JP¥2,317.00 JP¥2,352.00 22 300
Apr 01, 2024 JP¥2,451.00 JP¥2,451.00 JP¥2,394.00 JP¥2,418.00 11 800
Mar 29, 2024 JP¥2,451.00 JP¥2,499.00 JP¥2,451.00 JP¥2,462.00 11 700
Mar 28, 2024 JP¥2,530.00 JP¥2,533.00 JP¥2,431.00 JP¥2,451.00 23 100
Mar 27, 2024 JP¥2,549.00 JP¥2,593.00 JP¥2,544.00 JP¥2,561.00 29 100
Click to get the best stock tips daily for free!

About The Kita-Nippon Bank,Ltd.

The Kita-Nippon BankLtd. The Kita-Nippon Bank, Ltd., together with its subsidiaries, provides commercial banking products and services in Japan. The company accepts various deposits and certificates of deposit; and offers business, housing, and other loans. It also provides credit cards; and credit guarantee, leasing and financing, computer, software development, and software sale services. As of March 31, 2021, the company had 77 offices primarily in Iwate Prefecture. T... 8551.T Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT