TYO:8562
THE FUKUSHIMA BANK,LTD. Stock Price (Quote)
JP¥274.00
+1.00 (+0.366%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥269.00 | JP¥332.00 | Friday, 17th May 2024 8562.T stock ended at JP¥274.00. This is 0.366% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at JP¥271.00 to a day high of JP¥276.00. |
90 days | JP¥224.00 | JP¥332.00 | |
52 weeks | JP¥203.00 | JP¥332.00 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | JP¥240.00 | JP¥241.00 | JP¥237.00 | JP¥237.00 | 127 100 |
Jan 24, 2024 | JP¥233.00 | JP¥239.00 | JP¥233.00 | JP¥239.00 | 348 300 |
Jan 23, 2024 | JP¥238.00 | JP¥238.00 | JP¥233.00 | JP¥233.00 | 260 300 |
Jan 22, 2024 | JP¥237.00 | JP¥238.00 | JP¥235.00 | JP¥238.00 | 216 200 |
Jan 19, 2024 | JP¥237.00 | JP¥237.00 | JP¥234.00 | JP¥236.00 | 138 600 |
Jan 18, 2024 | JP¥235.00 | JP¥238.00 | JP¥234.00 | JP¥236.00 | 198 000 |
Jan 17, 2024 | JP¥239.00 | JP¥240.00 | JP¥235.00 | JP¥235.00 | 212 400 |
Jan 16, 2024 | JP¥241.00 | JP¥241.00 | JP¥237.00 | JP¥238.00 | 221 500 |
Jan 15, 2024 | JP¥238.00 | JP¥242.00 | JP¥238.00 | JP¥241.00 | 247 300 |
Jan 12, 2024 | JP¥245.00 | JP¥245.00 | JP¥238.00 | JP¥239.00 | 402 800 |
Jan 11, 2024 | JP¥243.00 | JP¥246.00 | JP¥242.00 | JP¥244.00 | 220 100 |
Jan 10, 2024 | JP¥242.00 | JP¥243.00 | JP¥239.00 | JP¥242.00 | 229 200 |
Jan 09, 2024 | JP¥241.00 | JP¥243.00 | JP¥240.00 | JP¥242.00 | 367 900 |
Jan 05, 2024 | JP¥236.00 | JP¥238.00 | JP¥235.00 | JP¥237.00 | 231 200 |
Jan 04, 2024 | JP¥235.00 | JP¥236.00 | JP¥231.00 | JP¥235.00 | 155 100 |
Dec 29, 2023 | JP¥234.00 | JP¥237.00 | JP¥233.00 | JP¥234.00 | 141 800 |
Dec 28, 2023 | JP¥234.00 | JP¥236.00 | JP¥233.00 | JP¥234.00 | 92 800 |
Dec 27, 2023 | JP¥231.00 | JP¥235.00 | JP¥231.00 | JP¥235.00 | 165 300 |
Dec 26, 2023 | JP¥231.00 | JP¥231.00 | JP¥231.00 | JP¥231.00 | 5 000 |
Dec 25, 2023 | JP¥233.00 | JP¥233.00 | JP¥231.00 | JP¥232.00 | 43 900 |
Dec 22, 2023 | JP¥231.00 | JP¥234.00 | JP¥231.00 | JP¥233.00 | 121 700 |
Dec 21, 2023 | JP¥230.00 | JP¥233.00 | JP¥229.00 | JP¥229.00 | 284 700 |
Dec 20, 2023 | JP¥231.00 | JP¥236.00 | JP¥230.00 | JP¥232.00 | 243 100 |
Dec 19, 2023 | JP¥230.00 | JP¥233.00 | JP¥230.00 | JP¥230.00 | 223 400 |
Dec 18, 2023 | JP¥230.00 | JP¥233.00 | JP¥228.00 | JP¥231.00 | 160 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8562.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8562.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8562.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.