14-day Premium Trial Subscription Try For FreeTry Free
JP¥298.00
-3.00 (-1.00%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8562.T stock ended at JP¥298.00. This is 1.00% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.08% from a day low at JP¥292.00 to a day high of JP¥301.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical THE FUKUSHIMA BANK,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥299.00 JP¥301.00 JP¥292.00 JP¥298.00 733 300
May 01, 2024 JP¥303.00 JP¥305.00 JP¥299.00 JP¥301.00 314 000
Apr 30, 2024 JP¥303.00 JP¥305.00 JP¥298.00 JP¥304.00 426 200
Apr 26, 2024 JP¥312.00 JP¥312.00 JP¥301.00 JP¥302.00 621 200
Apr 25, 2024 JP¥314.00 JP¥314.00 JP¥309.00 JP¥312.00 389 900
Apr 24, 2024 JP¥329.00 JP¥330.00 JP¥314.00 JP¥317.00 802 300
Apr 23, 2024 JP¥320.00 JP¥332.00 JP¥318.00 JP¥328.00 457 900
Apr 22, 2024 JP¥309.00 JP¥323.00 JP¥307.00 JP¥316.00 502 500
Apr 19, 2024 JP¥306.00 JP¥311.00 JP¥301.00 JP¥305.00 328 800
Apr 18, 2024 JP¥298.00 JP¥307.00 JP¥297.00 JP¥306.00 189 900
Apr 17, 2024 JP¥302.00 JP¥304.00 JP¥297.00 JP¥302.00 400 300
Apr 16, 2024 JP¥314.00 JP¥314.00 JP¥302.00 JP¥303.00 462 600
Apr 15, 2024 JP¥312.00 JP¥315.00 JP¥311.00 JP¥312.00 174 200
Apr 12, 2024 JP¥312.00 JP¥315.00 JP¥309.00 JP¥315.00 215 900
Apr 11, 2024 JP¥308.00 JP¥315.00 JP¥307.00 JP¥311.00 233 300
Apr 10, 2024 JP¥310.00 JP¥317.00 JP¥309.00 JP¥310.00 286 900
Apr 09, 2024 JP¥307.00 JP¥315.00 JP¥306.00 JP¥314.00 273 000
Apr 08, 2024 JP¥305.00 JP¥309.00 JP¥302.00 JP¥306.00 185 400
Apr 05, 2024 JP¥304.00 JP¥306.00 JP¥299.00 JP¥302.00 245 100
Apr 04, 2024 JP¥302.00 JP¥310.00 JP¥300.00 JP¥309.00 368 300
Apr 03, 2024 JP¥295.00 JP¥301.00 JP¥293.00 JP¥299.00 168 300
Apr 02, 2024 JP¥302.00 JP¥305.00 JP¥296.00 JP¥300.00 280 700
Apr 01, 2024 JP¥308.00 JP¥308.00 JP¥293.00 JP¥297.00 320 400
Mar 29, 2024 JP¥309.00 JP¥316.00 JP¥306.00 JP¥306.00 279 600
Mar 28, 2024 JP¥307.00 JP¥316.00 JP¥305.00 JP¥310.00 466 300
Click to get the best stock tips daily for free!

About THE FUKUSHIMA BANK,LTD.

The Fukushima Bank, Ltd. provides various banking products and services to individual and corporate customers in Japan. The company accepts time deposits; and offers housing, car, remodelling, card, simulation, education, and business loans, as well as provides loans for women and pensioners. It also provides investment trust and insurance products; and foreign currency, ATM, safe deposit box, and Internet banking services. In addition, the compa... 8562.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT