14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,028.00
-0.500 (-0.0486%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8593.T stock ended at JP¥1,028.00. This is 0.0486% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.03% from a day low at JP¥1,023.00 to a day high of JP¥1,033.50.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Mitsubishi UFJ Lease & Finance Company Limited prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,029.50 JP¥1,033.50 JP¥1,023.00 JP¥1,028.00 1 684 300
May 01, 2024 JP¥1,023.50 JP¥1,031.00 JP¥1,018.00 JP¥1,028.50 2 678 500
Apr 30, 2024 JP¥1,020.00 JP¥1,026.50 JP¥1,017.50 JP¥1,023.50 3 675 900
Apr 26, 2024 JP¥1,008.50 JP¥1,015.00 JP¥1,002.00 JP¥1,011.50 2 453 000
Apr 25, 2024 JP¥1,019.50 JP¥1,021.50 JP¥1,006.00 JP¥1,006.00 3 490 000
Apr 24, 2024 JP¥1,017.00 JP¥1,022.00 JP¥1,014.00 JP¥1,021.50 3 256 800
Apr 23, 2024 JP¥1,029.00 JP¥1,029.00 JP¥1,015.50 JP¥1,017.50 2 658 700
Apr 22, 2024 JP¥1,022.50 JP¥1,030.50 JP¥1,013.00 JP¥1,018.00 3 158 700
Apr 19, 2024 JP¥1,015.00 JP¥1,021.00 JP¥995.10 JP¥1,007.00 5 297 800
Apr 18, 2024 JP¥1,011.00 JP¥1,029.00 JP¥1,011.00 JP¥1,022.00 2 003 300
Apr 17, 2024 JP¥1,025.50 JP¥1,030.00 JP¥1,011.00 JP¥1,011.00 3 282 300
Apr 16, 2024 JP¥1,044.50 JP¥1,049.50 JP¥1,022.00 JP¥1,022.00 3 820 900
Apr 15, 2024 JP¥1,049.00 JP¥1,055.50 JP¥1,039.00 JP¥1,052.50 2 622 600
Apr 12, 2024 JP¥1,057.00 JP¥1,062.50 JP¥1,055.50 JP¥1,060.00 2 258 100
Apr 11, 2024 JP¥1,055.00 JP¥1,062.50 JP¥1,051.50 JP¥1,059.00 2 355 000
Apr 10, 2024 JP¥1,065.00 JP¥1,065.00 JP¥1,054.50 JP¥1,057.50 2 538 400
Apr 09, 2024 JP¥1,050.00 JP¥1,066.00 JP¥1,050.00 JP¥1,063.00 3 427 500
Apr 08, 2024 JP¥1,042.00 JP¥1,046.00 JP¥1,037.50 JP¥1,043.50 2 656 300
Apr 05, 2024 JP¥1,025.00 JP¥1,034.50 JP¥1,021.00 JP¥1,034.00 2 753 700
Apr 04, 2024 JP¥1,039.00 JP¥1,043.00 JP¥1,033.00 JP¥1,035.00 3 051 500
Apr 03, 2024 JP¥1,022.00 JP¥1,034.50 JP¥1,019.00 JP¥1,030.50 2 743 800
Apr 02, 2024 JP¥1,034.00 JP¥1,039.50 JP¥1,025.00 JP¥1,030.00 2 917 700
Apr 01, 2024 JP¥1,060.50 JP¥1,065.00 JP¥1,026.00 JP¥1,026.00 5 301 600
Mar 29, 2024 JP¥1,063.50 JP¥1,075.00 JP¥1,062.50 JP¥1,070.00 2 740 800
Mar 28, 2024 JP¥1,062.00 JP¥1,070.50 JP¥1,052.00 JP¥1,052.50 4 453 900
Click to get the best stock tips daily for free!

About Mitsubishi UFJ Lease & Finance Company Limited

Mitsubishi HC Capital Inc., together with its subsidiaries, engages in the lease, installment sale, and other financing activities in Japan, North America, Europe, the Middle and Near East, Asia/Oceania, and internationally. The company operates through Customer Business, Account Solution, Vendor Solution, LIFE, Real Estate, Environment & Renewable Energy, Aviation, Logistics, Mobility, and Others segments. It offers finance solutions for corpora... 8593.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT