14-day Premium Trial Subscription Try For FreeTry Free
JP¥373.00
-10.00 (-2.61%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥342.00 JP¥395.00 Thursday, 2nd May 2024 8614.T stock ended at JP¥373.00. This is 2.61% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.51% from a day low at JP¥370.00 to a day high of JP¥383.00.
90 days JP¥325.00 JP¥452.00
52 weeks JP¥258.00 JP¥452.00

Historical TOYO SECURITIES CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥383.00 JP¥383.00 JP¥370.00 JP¥373.00 192 800
May 01, 2024 JP¥380.00 JP¥386.00 JP¥372.00 JP¥383.00 165 500
Apr 30, 2024 JP¥360.00 JP¥395.00 JP¥350.00 JP¥386.00 573 100
Apr 26, 2024 JP¥368.00 JP¥375.00 JP¥360.00 JP¥374.00 390 900
Apr 25, 2024 JP¥373.00 JP¥375.00 JP¥365.00 JP¥370.00 412 400
Apr 24, 2024 JP¥375.00 JP¥379.00 JP¥369.00 JP¥376.00 273 700
Apr 23, 2024 JP¥364.00 JP¥372.00 JP¥364.00 JP¥371.00 127 400
Apr 22, 2024 JP¥365.00 JP¥370.00 JP¥359.00 JP¥364.00 167 800
Apr 19, 2024 JP¥368.00 JP¥368.00 JP¥353.00 JP¥357.00 233 500
Apr 18, 2024 JP¥358.00 JP¥379.00 JP¥358.00 JP¥370.00 368 000
Apr 17, 2024 JP¥348.00 JP¥367.00 JP¥348.00 JP¥356.00 224 600
Apr 16, 2024 JP¥351.00 JP¥353.00 JP¥343.00 JP¥349.00 203 600
Apr 15, 2024 JP¥342.00 JP¥354.00 JP¥342.00 JP¥353.00 237 800
Apr 12, 2024 JP¥357.00 JP¥357.00 JP¥347.00 JP¥348.00 144 800
Apr 11, 2024 JP¥352.00 JP¥356.00 JP¥350.00 JP¥354.00 85 800
Apr 10, 2024 JP¥356.00 JP¥363.00 JP¥353.00 JP¥356.00 203 100
Apr 09, 2024 JP¥362.00 JP¥367.00 JP¥358.00 JP¥364.00 212 200
Apr 08, 2024 JP¥355.00 JP¥360.00 JP¥350.00 JP¥360.00 179 700
Apr 05, 2024 JP¥355.00 JP¥355.00 JP¥345.00 JP¥348.00 234 700
Apr 04, 2024 JP¥364.00 JP¥364.00 JP¥356.00 JP¥360.00 172 600
Apr 03, 2024 JP¥357.00 JP¥363.00 JP¥354.00 JP¥358.00 214 800
Apr 02, 2024 JP¥375.00 JP¥376.00 JP¥358.00 JP¥363.00 479 200
Apr 01, 2024 JP¥389.00 JP¥393.00 JP¥370.00 JP¥374.00 391 900
Mar 29, 2024 JP¥396.00 JP¥399.00 JP¥384.00 JP¥389.00 418 400
Mar 28, 2024 JP¥400.00 JP¥405.00 JP¥392.00 JP¥397.00 339 700
Click to get the best stock tips daily for free!

About TOYO SECURITIES CO.,LTD.

TOYO SECURITIES Toyo Securities Co., Ltd. engages in the financial products brokerage business in Japan, the United States, China, and internationally. The company also provides wealth management, asset management, and investment advisory services. It operates through 32 branches. The company was formerly known as Hiroshima Shoken Shoji K.K. and changed its name to Toyo Securities Co., Ltd. in 1971. Toyo Securities Co., Ltd. was founded in 1916 and is headquarte... 8614.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT