TYO:8624
Ichiyoshi Securities Co.,Ltd. Stock Price (Quote)
JP¥826.00
+11.00 (+1.35%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 8624.T stock ended at JP¥826.00. This is 1.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at JP¥819.00 to a day high of JP¥828.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥823.00 | JP¥828.00 | JP¥819.00 | JP¥826.00 | 94 100 |
May 02, 2024 | JP¥802.00 | JP¥818.00 | JP¥802.00 | JP¥815.00 | 74 400 |
May 01, 2024 | JP¥825.00 | JP¥830.00 | JP¥809.00 | JP¥809.00 | 111 000 |
Apr 30, 2024 | JP¥820.00 | JP¥840.00 | JP¥809.00 | JP¥820.00 | 390 700 |
Apr 26, 2024 | JP¥808.00 | JP¥815.00 | JP¥796.00 | JP¥812.00 | 108 100 |
Apr 25, 2024 | JP¥810.00 | JP¥811.00 | JP¥800.00 | JP¥803.00 | 103 100 |
Apr 24, 2024 | JP¥810.00 | JP¥816.00 | JP¥804.00 | JP¥816.00 | 101 200 |
Apr 23, 2024 | JP¥817.00 | JP¥818.00 | JP¥803.00 | JP¥805.00 | 163 300 |
Apr 22, 2024 | JP¥799.00 | JP¥814.00 | JP¥794.00 | JP¥813.00 | 193 100 |
Apr 19, 2024 | JP¥792.00 | JP¥800.00 | JP¥773.00 | JP¥791.00 | 275 600 |
Apr 18, 2024 | JP¥776.00 | JP¥791.00 | JP¥772.00 | JP¥788.00 | 129 400 |
Apr 17, 2024 | JP¥780.00 | JP¥783.00 | JP¥772.00 | JP¥775.00 | 135 800 |
Apr 16, 2024 | JP¥785.00 | JP¥788.00 | JP¥776.00 | JP¥780.00 | 129 000 |
Apr 15, 2024 | JP¥795.00 | JP¥797.00 | JP¥787.00 | JP¥795.00 | 78 300 |
Apr 12, 2024 | JP¥807.00 | JP¥809.00 | JP¥801.00 | JP¥804.00 | 74 900 |
Apr 11, 2024 | JP¥802.00 | JP¥807.00 | JP¥797.00 | JP¥805.00 | 55 900 |
Apr 10, 2024 | JP¥804.00 | JP¥808.00 | JP¥801.00 | JP¥807.00 | 89 500 |
Apr 09, 2024 | JP¥808.00 | JP¥810.00 | JP¥803.00 | JP¥808.00 | 65 100 |
Apr 08, 2024 | JP¥800.00 | JP¥809.00 | JP¥799.00 | JP¥804.00 | 96 300 |
Apr 05, 2024 | JP¥798.00 | JP¥798.00 | JP¥785.00 | JP¥796.00 | 126 400 |
Apr 04, 2024 | JP¥808.00 | JP¥813.00 | JP¥801.00 | JP¥808.00 | 87 600 |
Apr 03, 2024 | JP¥799.00 | JP¥812.00 | JP¥794.00 | JP¥801.00 | 138 300 |
Apr 02, 2024 | JP¥817.00 | JP¥823.00 | JP¥802.00 | JP¥808.00 | 142 500 |
Apr 01, 2024 | JP¥844.00 | JP¥845.00 | JP¥817.00 | JP¥817.00 | 176 200 |
Mar 29, 2024 | JP¥826.00 | JP¥848.00 | JP¥826.00 | JP¥848.00 | 110 200 |