Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,072.00
+22.00 (+0.721%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,990.00 JP¥3,258.00 Thursday, 9th May 2024 8630.T stock ended at JP¥3,072.00. This is 0.721% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.95% from a day low at JP¥3,056.00 to a day high of JP¥3,085.00.
90 days JP¥2,990.00 JP¥9,817.00
52 weeks JP¥2,990.00 JP¥9,817.00

Historical Sompo Holdings,Inc. prices

Date Open High Low Close Volume
May 09, 2024 JP¥3,075.00 JP¥3,085.00 JP¥3,056.00 JP¥3,072.00 1 831 200
May 08, 2024 JP¥3,095.00 JP¥3,097.00 JP¥3,043.00 JP¥3,050.00 2 179 100
May 07, 2024 JP¥3,131.00 JP¥3,160.00 JP¥3,098.00 JP¥3,126.00 2 848 700
May 02, 2024 JP¥3,087.00 JP¥3,128.00 JP¥3,071.00 JP¥3,100.00 1 421 300
May 01, 2024 JP¥3,104.00 JP¥3,107.00 JP¥3,049.00 JP¥3,088.00 1 400 000
Apr 30, 2024 JP¥3,100.00 JP¥3,126.00 JP¥3,059.00 JP¥3,120.00 3 080 800
Apr 26, 2024 JP¥3,030.00 JP¥3,083.00 JP¥3,016.00 JP¥3,063.00 1 858 100
Apr 25, 2024 JP¥3,065.00 JP¥3,113.00 JP¥3,045.00 JP¥3,050.00 2 129 800
Apr 24, 2024 JP¥3,060.00 JP¥3,103.00 JP¥3,045.00 JP¥3,102.00 1 978 500
Apr 23, 2024 JP¥3,081.00 JP¥3,103.00 JP¥3,043.00 JP¥3,058.00 1 655 300
Apr 22, 2024 JP¥3,040.00 JP¥3,067.00 JP¥2,997.00 JP¥3,039.00 3 567 200
Apr 19, 2024 JP¥3,090.00 JP¥3,099.00 JP¥2,990.00 JP¥3,021.00 2 791 000
Apr 18, 2024 JP¥3,042.00 JP¥3,095.00 JP¥3,003.00 JP¥3,068.00 2 670 600
Apr 17, 2024 JP¥3,070.00 JP¥3,079.00 JP¥3,014.00 JP¥3,017.00 2 711 700
Apr 16, 2024 JP¥3,129.00 JP¥3,146.00 JP¥3,048.00 JP¥3,069.00 2 848 700
Apr 15, 2024 JP¥3,150.00 JP¥3,195.00 JP¥3,128.00 JP¥3,187.00 2 155 800
Apr 12, 2024 JP¥3,240.00 JP¥3,240.00 JP¥3,170.00 JP¥3,190.00 2 907 800
Apr 11, 2024 JP¥3,189.00 JP¥3,234.00 JP¥3,157.00 JP¥3,227.00 2 574 400
Apr 10, 2024 JP¥3,220.00 JP¥3,226.00 JP¥3,180.00 JP¥3,190.00 2 295 800
Apr 09, 2024 JP¥3,230.00 JP¥3,258.00 JP¥3,208.00 JP¥3,241.00 2 933 200
Apr 08, 2024 JP¥3,161.00 JP¥3,216.00 JP¥3,155.00 JP¥3,195.00 2 751 000
Apr 05, 2024 JP¥3,163.00 JP¥3,180.00 JP¥3,117.00 JP¥3,167.00 2 622 400
Apr 04, 2024 JP¥3,101.00 JP¥3,153.00 JP¥3,092.00 JP¥3,151.00 2 998 200
Apr 03, 2024 JP¥3,128.00 JP¥3,135.00 JP¥3,061.00 JP¥3,080.00 3 991 700
Apr 02, 2024 JP¥3,036.00 JP¥3,093.00 JP¥3,035.00 JP¥3,077.00 2 671 600
Click to get the best stock tips daily for free!

About Sompo Holdings,Inc.

Sompo HoldingsInc. Sompo Holdings, Inc. provides property and casualty (P&C) insurance services in Japan and internationally. The company operates through Domestic P&C Insurance Business, Overseas Insurance Business, Domestic Life Insurance Business, and Nursing Care and Healthcare Business segments. It offers various P&C insurance products, including automobile, fire, personal accident, and marine, as well as security, risk management, assistance, and warranty ser... 8630.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT