AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥3,455.00 JP¥3,944.00 Thursday, 23rd May 2024 8697.T stock ended at JP¥3,787.00. This is 2.88% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.92% from a day low at JP¥3,673.00 to a day high of JP¥3,817.00.
90 days JP¥3,455.00 JP¥4,344.00
52 weeks JP¥2,220.50 JP¥4,344.00

Historical Japan Exchange Group,Inc. prices

Date Open High Low Close Volume
Apr 15, 2024 JP¥4,107.00 JP¥4,158.00 JP¥4,083.00 JP¥4,127.00 937 100
Apr 12, 2024 JP¥4,200.00 JP¥4,200.00 JP¥4,113.00 JP¥4,173.00 1 084 400
Apr 11, 2024 JP¥4,083.00 JP¥4,162.00 JP¥4,065.00 JP¥4,133.00 1 180 700
Apr 10, 2024 JP¥4,139.00 JP¥4,157.00 JP¥4,072.00 JP¥4,122.00 1 351 500
Apr 09, 2024 JP¥4,230.00 JP¥4,267.00 JP¥4,178.00 JP¥4,194.00 950 600
Apr 08, 2024 JP¥4,220.00 JP¥4,323.00 JP¥4,203.00 JP¥4,210.00 1 686 800
Apr 05, 2024 JP¥4,144.00 JP¥4,148.00 JP¥4,048.00 JP¥4,131.00 1 176 100
Apr 04, 2024 JP¥4,126.00 JP¥4,209.00 JP¥4,100.00 JP¥4,173.00 1 762 400
Apr 03, 2024 JP¥4,014.00 JP¥4,088.00 JP¥3,964.00 JP¥4,067.00 2 077 300
Apr 02, 2024 JP¥3,967.00 JP¥4,016.00 JP¥3,953.00 JP¥3,999.00 1 174 500
Apr 01, 2024 JP¥4,128.00 JP¥4,143.00 JP¥3,965.00 JP¥3,970.00 1 211 000
Mar 29, 2024 JP¥4,090.00 JP¥4,132.00 JP¥4,062.00 JP¥4,110.00 1 469 400
Mar 28, 2024 JP¥4,103.00 JP¥4,155.00 JP¥4,066.00 JP¥4,085.00 2 222 300
Mar 27, 2024 JP¥4,252.00 JP¥4,344.00 JP¥4,180.00 JP¥4,195.00 2 809 200
Mar 26, 2024 JP¥4,245.00 JP¥4,288.00 JP¥4,120.00 JP¥4,225.00 2 519 800
Mar 25, 2024 JP¥4,037.00 JP¥4,254.00 JP¥4,013.00 JP¥4,224.00 3 343 000
Mar 22, 2024 JP¥4,074.00 JP¥4,084.00 JP¥3,979.00 JP¥4,041.00 2 596 300
Mar 21, 2024 JP¥4,096.00 JP¥4,137.00 JP¥4,033.00 JP¥4,050.00 2 426 400
Mar 19, 2024 JP¥3,990.00 JP¥4,133.00 JP¥3,970.00 JP¥4,064.00 2 898 200
Mar 18, 2024 JP¥3,870.00 JP¥4,064.00 JP¥3,870.00 JP¥3,999.00 2 483 100
Mar 15, 2024 JP¥4,000.00 JP¥4,012.00 JP¥3,880.00 JP¥3,906.00 1 854 200
Mar 14, 2024 JP¥4,029.00 JP¥4,086.00 JP¥3,991.00 JP¥4,059.00 1 384 300
Mar 13, 2024 JP¥4,046.00 JP¥4,074.00 JP¥3,994.00 JP¥4,005.00 1 968 000
Mar 12, 2024 JP¥3,892.00 JP¥3,995.00 JP¥3,862.00 JP¥3,988.00 2 058 400
Mar 11, 2024 JP¥4,000.00 JP¥4,030.00 JP¥3,876.00 JP¥3,953.00 1 886 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8697.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8697.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8697.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Exchange Group,Inc.

Japan Exchange GroupInc. Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. The company offers market facilities for securities, securities index futures, securities options, commodity futures, and commodity index futures trading, as well as financial instruments obligation assumption services; and publishes market quotations and facilitates fairness of securities trading. It is also involved in the self-regulator... 8697.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT