14-day Premium Trial Subscription Try For FreeTry Free
JP¥3,614.00
+57.00 (+1.60%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥3,455.00 JP¥4,323.00 Thursday, 2nd May 2024 8697.T stock ended at JP¥3,614.00. This is 1.60% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.07% from a day low at JP¥3,516.00 to a day high of JP¥3,624.00.
90 days JP¥3,268.00 JP¥4,344.00
52 weeks JP¥2,162.50 JP¥4,344.00

Historical Japan Exchange Group,Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥3,547.00 JP¥3,624.00 JP¥3,516.00 JP¥3,614.00 2 135 400
May 01, 2024 JP¥3,649.00 JP¥3,672.00 JP¥3,455.00 JP¥3,557.00 4 313 200
Apr 30, 2024 JP¥3,892.00 JP¥3,894.00 JP¥3,568.00 JP¥3,707.00 5 106 000
Apr 26, 2024 JP¥3,762.00 JP¥3,824.00 JP¥3,741.00 JP¥3,794.00 2 869 700
Apr 25, 2024 JP¥3,855.00 JP¥3,876.00 JP¥3,758.00 JP¥3,786.00 1 546 900
Apr 24, 2024 JP¥3,859.00 JP¥3,944.00 JP¥3,803.00 JP¥3,921.00 2 175 500
Apr 23, 2024 JP¥3,824.00 JP¥3,884.00 JP¥3,805.00 JP¥3,880.00 1 637 900
Apr 22, 2024 JP¥3,800.00 JP¥3,805.00 JP¥3,725.00 JP¥3,794.00 1 531 300
Apr 19, 2024 JP¥3,859.00 JP¥3,898.00 JP¥3,729.00 JP¥3,753.00 2 559 200
Apr 18, 2024 JP¥3,880.00 JP¥3,930.00 JP¥3,836.00 JP¥3,896.00 1 392 200
Apr 17, 2024 JP¥3,947.00 JP¥3,972.00 JP¥3,875.00 JP¥3,884.00 1 637 600
Apr 16, 2024 JP¥4,064.00 JP¥4,076.00 JP¥3,893.00 JP¥3,913.00 2 188 300
Apr 15, 2024 JP¥4,107.00 JP¥4,158.00 JP¥4,083.00 JP¥4,127.00 937 100
Apr 12, 2024 JP¥4,200.00 JP¥4,200.00 JP¥4,113.00 JP¥4,173.00 1 084 400
Apr 11, 2024 JP¥4,083.00 JP¥4,162.00 JP¥4,065.00 JP¥4,133.00 1 180 700
Apr 10, 2024 JP¥4,139.00 JP¥4,157.00 JP¥4,072.00 JP¥4,122.00 1 351 500
Apr 09, 2024 JP¥4,230.00 JP¥4,267.00 JP¥4,178.00 JP¥4,194.00 950 600
Apr 08, 2024 JP¥4,220.00 JP¥4,323.00 JP¥4,203.00 JP¥4,210.00 1 686 800
Apr 05, 2024 JP¥4,144.00 JP¥4,148.00 JP¥4,048.00 JP¥4,131.00 1 176 100
Apr 04, 2024 JP¥4,126.00 JP¥4,209.00 JP¥4,100.00 JP¥4,173.00 1 762 400
Apr 03, 2024 JP¥4,014.00 JP¥4,088.00 JP¥3,964.00 JP¥4,067.00 2 077 300
Apr 02, 2024 JP¥3,967.00 JP¥4,016.00 JP¥3,953.00 JP¥3,999.00 1 174 500
Apr 01, 2024 JP¥4,128.00 JP¥4,143.00 JP¥3,965.00 JP¥3,970.00 1 211 000
Mar 29, 2024 JP¥4,090.00 JP¥4,132.00 JP¥4,062.00 JP¥4,110.00 1 469 400
Mar 28, 2024 JP¥4,103.00 JP¥4,155.00 JP¥4,066.00 JP¥4,085.00 2 222 300
Click to get the best stock tips daily for free!

About Japan Exchange Group,Inc.

Japan Exchange GroupInc. Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. The company offers market facilities for securities, securities index futures, securities options, commodity futures, and commodity index futures trading, as well as financial instruments obligation assumption services; and publishes market quotations and facilitates fairness of securities trading. It is also involved in the self-regulator... 8697.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT