14-day Premium Trial Subscription Try For FreeTry Free
JP¥222.00
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Wednesday, 17th Aug 2022 8740.T stock ended at JP¥222.00. During the day the stock fluctuated 0% from a day low at JP¥222.00 to a day high of JP¥222.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical FUJITOMI CO.,LTD. prices

Date Open High Low Close Volume
Aug 17, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 16, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 15, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 12, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 10, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 09, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 08, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 05, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 04, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 03, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 02, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Aug 01, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 29, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 28, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 27, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 26, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 25, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 22, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 21, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 20, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 19, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 15, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 14, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 13, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Jul 12, 2022 JP¥222.00 JP¥222.00 JP¥222.00 JP¥222.00 0
Click to get the best stock tips daily for free!

About FUJITOMI CO.,LTD.

FUJITOMI Kyokuyo Co., Ltd. purchases, sells, imports, and exports marine products in Japan and internationally. The company operates through Marine Products Purchasing, Frozen Foods, Shelf-Stable Foods, Logistics, and Tuna segments. It provides fillets, and shelled crab and peeled shrimps. The company also offers sushi toppings to restaurant chains; Dandori Jozu products for industrial use as meals; fried marine products, imitation crab meat, livestock pr... 8740.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT