Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,577.50
+30.00 (+1.94%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,508.50 JP¥1,709.50 Friday, 10th May 2024 8801.T stock ended at JP¥1,577.50. This is 1.94% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.34% from a day low at JP¥1,560.50 to a day high of JP¥1,597.00.
90 days JP¥1,508.50 JP¥4,982.00
52 weeks JP¥1,508.50 JP¥4,982.00

Historical Mitsui Fudosan Co.,Ltd. prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,575.00 JP¥1,597.00 JP¥1,560.50 JP¥1,577.50 10 967 100
May 09, 2024 JP¥1,588.50 JP¥1,592.00 JP¥1,538.00 JP¥1,547.50 12 439 200
May 08, 2024 JP¥1,610.50 JP¥1,619.50 JP¥1,572.00 JP¥1,575.00 6 697 200
May 07, 2024 JP¥1,635.00 JP¥1,635.00 JP¥1,598.50 JP¥1,610.00 9 588 000
May 02, 2024 JP¥1,597.50 JP¥1,631.50 JP¥1,591.00 JP¥1,618.50 7 234 300
May 01, 2024 JP¥1,568.00 JP¥1,599.00 JP¥1,563.00 JP¥1,588.00 6 605 200
Apr 30, 2024 JP¥1,620.00 JP¥1,630.00 JP¥1,591.50 JP¥1,613.00 11 430 300
Apr 26, 2024 JP¥1,518.00 JP¥1,577.00 JP¥1,517.00 JP¥1,569.50 16 845 100
Apr 25, 2024 JP¥1,555.00 JP¥1,573.00 JP¥1,508.50 JP¥1,514.50 13 633 600
Apr 24, 2024 JP¥1,578.00 JP¥1,599.00 JP¥1,566.00 JP¥1,570.50 10 374 500
Apr 23, 2024 JP¥1,600.50 JP¥1,624.00 JP¥1,568.50 JP¥1,577.00 9 947 600
Apr 22, 2024 JP¥1,597.50 JP¥1,616.00 JP¥1,558.50 JP¥1,585.00 13 872 200
Apr 19, 2024 JP¥1,589.00 JP¥1,607.50 JP¥1,551.50 JP¥1,570.50 16 231 400
Apr 18, 2024 JP¥1,592.00 JP¥1,627.00 JP¥1,567.50 JP¥1,614.00 11 726 100
Apr 17, 2024 JP¥1,661.50 JP¥1,683.00 JP¥1,605.50 JP¥1,621.50 16 920 600
Apr 16, 2024 JP¥1,662.50 JP¥1,674.50 JP¥1,609.00 JP¥1,621.50 15 489 000
Apr 15, 2024 JP¥1,652.50 JP¥1,709.50 JP¥1,647.00 JP¥1,677.00 22 446 100
Apr 12, 2024 JP¥1,593.50 JP¥1,687.00 JP¥1,571.00 JP¥1,675.00 31 479 800
Apr 11, 2024 JP¥1,580.00 JP¥1,583.50 JP¥1,546.50 JP¥1,553.50 15 738 300
Apr 10, 2024 JP¥1,640.00 JP¥1,653.00 JP¥1,616.00 JP¥1,618.50 10 084 200
Apr 09, 2024 JP¥1,637.50 JP¥1,652.00 JP¥1,626.00 JP¥1,638.00 10 553 100
Apr 08, 2024 JP¥1,609.00 JP¥1,627.00 JP¥1,597.50 JP¥1,621.00 8 913 700
Apr 05, 2024 JP¥1,570.00 JP¥1,596.50 JP¥1,543.00 JP¥1,590.00 10 757 500
Apr 04, 2024 JP¥1,608.00 JP¥1,624.00 JP¥1,585.00 JP¥1,589.50 11 643 800
Apr 03, 2024 JP¥1,592.00 JP¥1,606.00 JP¥1,562.00 JP¥1,590.00 19 213 200
Click to get the best stock tips daily for free!

About Mitsui Fudosan Co.,Ltd.

Mitsui Fudosan Co.Ltd. Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan. It operates through four segments: Leasing, Property Sales, Management, and Other. The Leasing segment leases office buildings and commercial facilities, and other properties. The Property Sales segment is involved in the sale of condominiums and detached housing to individuals; and rental housing and office buildings and other to investors. The Management segment engages in th... 8801.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT