Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥1,585.00
+5.00 (+0.316%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,501.00 JP¥1,615.00 Thursday, 9th May 2024 8818.T stock ended at JP¥1,585.00. This is 0.316% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.95% from a day low at JP¥1,580.00 to a day high of JP¥1,595.00.
90 days JP¥1,414.00 JP¥1,670.00
52 weeks JP¥1,135.00 JP¥1,670.00

Historical Keihanshin Building Co.,Ltd. prices

Date Open High Low Close Volume
May 09, 2024 JP¥1,580.00 JP¥1,595.00 JP¥1,580.00 JP¥1,585.00 26 200
May 08, 2024 JP¥1,572.00 JP¥1,596.00 JP¥1,572.00 JP¥1,580.00 41 400
May 07, 2024 JP¥1,595.00 JP¥1,601.00 JP¥1,568.00 JP¥1,587.00 59 500
May 02, 2024 JP¥1,600.00 JP¥1,615.00 JP¥1,583.00 JP¥1,595.00 33 600
May 01, 2024 JP¥1,579.00 JP¥1,606.00 JP¥1,564.00 JP¥1,587.00 41 300
Apr 30, 2024 JP¥1,582.00 JP¥1,603.00 JP¥1,567.00 JP¥1,582.00 69 500
Apr 26, 2024 JP¥1,552.00 JP¥1,581.00 JP¥1,547.00 JP¥1,565.00 115 700
Apr 25, 2024 JP¥1,538.00 JP¥1,555.00 JP¥1,520.00 JP¥1,531.00 43 200
Apr 24, 2024 JP¥1,564.00 JP¥1,568.00 JP¥1,536.00 JP¥1,545.00 51 100
Apr 23, 2024 JP¥1,556.00 JP¥1,558.00 JP¥1,537.00 JP¥1,553.00 25 600
Apr 22, 2024 JP¥1,535.00 JP¥1,558.00 JP¥1,531.00 JP¥1,535.00 55 800
Apr 19, 2024 JP¥1,542.00 JP¥1,546.00 JP¥1,501.00 JP¥1,517.00 71 400
Apr 18, 2024 JP¥1,531.00 JP¥1,559.00 JP¥1,525.00 JP¥1,542.00 40 500
Apr 17, 2024 JP¥1,549.00 JP¥1,573.00 JP¥1,532.00 JP¥1,536.00 67 000
Apr 16, 2024 JP¥1,552.00 JP¥1,559.00 JP¥1,531.00 JP¥1,537.00 52 100
Apr 15, 2024 JP¥1,577.00 JP¥1,577.00 JP¥1,550.00 JP¥1,567.00 64 300
Apr 12, 2024 JP¥1,545.00 JP¥1,596.00 JP¥1,544.00 JP¥1,577.00 93 700
Apr 11, 2024 JP¥1,530.00 JP¥1,558.00 JP¥1,511.00 JP¥1,535.00 66 200
Apr 10, 2024 JP¥1,560.00 JP¥1,572.00 JP¥1,541.00 JP¥1,541.00 67 300
Apr 09, 2024 JP¥1,556.00 JP¥1,574.00 JP¥1,534.00 JP¥1,561.00 66 900
Apr 08, 2024 JP¥1,548.00 JP¥1,557.00 JP¥1,534.00 JP¥1,540.00 128 800
Apr 05, 2024 JP¥1,549.00 JP¥1,574.00 JP¥1,531.00 JP¥1,566.00 61 600
Apr 04, 2024 JP¥1,591.00 JP¥1,600.00 JP¥1,562.00 JP¥1,570.00 68 900
Apr 03, 2024 JP¥1,556.00 JP¥1,588.00 JP¥1,556.00 JP¥1,576.00 59 500
Apr 02, 2024 JP¥1,603.00 JP¥1,607.00 JP¥1,552.00 JP¥1,578.00 111 900
Click to get the best stock tips daily for free!

About Keihanshin Building Co.,Ltd.

Keihanshin Building Co.Ltd. Keihanshin Building Co., Ltd. leases buildings in Japan. The company leases office buildings, datacenter buildings, commercial buildings, logistics warehouses, and off-course betting parlors. It is also involved in the provision of building maintenance services. The company was formerly known as Keihanshin Real Estate Co., Ltd. and changed its name to Keihanshin Building Co., Ltd. in October 2011. Keihanshin Building Co., Ltd. was incorporated in... 8818.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT