TYO:8841
TOC Co.,Ltd. Stock Price (Quote)
JP¥785.00
-1.00 (-0.127%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥726.00 | JP¥858.00 | Wednesday, 1st May 2024 8841.T stock ended at JP¥785.00. This is 0.127% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.18% from a day low at JP¥779.00 to a day high of JP¥796.00. |
| 90 days | JP¥639.00 | JP¥858.00 | |
| 52 weeks | JP¥591.00 | JP¥858.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | JP¥788.00 | JP¥796.00 | JP¥779.00 | JP¥785.00 | 70 400 |
| Apr 30, 2024 | JP¥778.00 | JP¥786.00 | JP¥766.00 | JP¥786.00 | 98 100 |
| Apr 26, 2024 | JP¥777.00 | JP¥779.00 | JP¥766.00 | JP¥772.00 | 83 200 |
| Apr 25, 2024 | JP¥780.00 | JP¥785.00 | JP¥772.00 | JP¥777.00 | 82 600 |
| Apr 24, 2024 | JP¥789.00 | JP¥797.00 | JP¥782.00 | JP¥790.00 | 108 400 |
| Apr 23, 2024 | JP¥804.00 | JP¥811.00 | JP¥791.00 | JP¥804.00 | 104 000 |
| Apr 22, 2024 | JP¥799.00 | JP¥816.00 | JP¥794.00 | JP¥799.00 | 139 400 |
| Apr 19, 2024 | JP¥808.00 | JP¥814.00 | JP¥780.00 | JP¥794.00 | 195 500 |
| Apr 18, 2024 | JP¥812.00 | JP¥821.00 | JP¥797.00 | JP¥814.00 | 108 900 |
| Apr 17, 2024 | JP¥831.00 | JP¥842.00 | JP¥803.00 | JP¥807.00 | 193 700 |
| Apr 16, 2024 | JP¥846.00 | JP¥854.00 | JP¥811.00 | JP¥818.00 | 196 900 |
| Apr 15, 2024 | JP¥835.00 | JP¥858.00 | JP¥826.00 | JP¥850.00 | 218 600 |
| Apr 12, 2024 | JP¥800.00 | JP¥856.00 | JP¥800.00 | JP¥845.00 | 322 500 |
| Apr 11, 2024 | JP¥826.00 | JP¥826.00 | JP¥795.00 | JP¥803.00 | 175 900 |
| Apr 10, 2024 | JP¥813.00 | JP¥836.00 | JP¥812.00 | JP¥830.00 | 243 600 |
| Apr 09, 2024 | JP¥798.00 | JP¥825.00 | JP¥783.00 | JP¥824.00 | 215 300 |
| Apr 08, 2024 | JP¥792.00 | JP¥795.00 | JP¥772.00 | JP¥787.00 | 138 200 |
| Apr 05, 2024 | JP¥781.00 | JP¥786.00 | JP¥763.00 | JP¥785.00 | 163 300 |
| Apr 04, 2024 | JP¥794.00 | JP¥804.00 | JP¥777.00 | JP¥783.00 | 219 200 |
| Apr 03, 2024 | JP¥765.00 | JP¥786.00 | JP¥761.00 | JP¥785.00 | 262 000 |
| Apr 02, 2024 | JP¥752.00 | JP¥780.00 | JP¥741.00 | JP¥777.00 | 525 600 |
| Apr 01, 2024 | JP¥732.00 | JP¥744.00 | JP¥726.00 | JP¥729.00 | 170 400 |
| Mar 29, 2024 | JP¥696.00 | JP¥730.00 | JP¥696.00 | JP¥726.00 | 237 100 |
| Mar 28, 2024 | JP¥699.00 | JP¥708.00 | JP¥690.00 | JP¥694.00 | 476 100 |
| Mar 27, 2024 | JP¥705.00 | JP¥708.00 | JP¥694.00 | JP¥703.00 | 658 200 |
