TYO:8842
TOKYO RAKUTENCHI CO.,LTD. Stock Price (Quote)
JP¥6,710.00
+0 (+0%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥6,710.00 | JP¥6,710.00 | Thursday, 2nd May 2024 8842.T stock ended at JP¥6,710.00. During the day the stock fluctuated 0% from a day low at JP¥6,710.00 to a day high of JP¥6,710.00. |
90 days | JP¥6,660.00 | JP¥6,720.00 | |
52 weeks | JP¥4,005.00 | JP¥6,890.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
May 01, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 30, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 26, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 25, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 24, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 23, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 22, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 19, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 18, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 17, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 16, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 15, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 12, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 11, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 10, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 09, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 08, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 05, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 04, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 03, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 02, 2024 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | JP¥6,710.00 | 0 |
Apr 01, 2024 | JP¥6,690.00 | JP¥6,710.00 | JP¥6,690.00 | JP¥6,710.00 | 41 500 |
Mar 29, 2024 | JP¥6,690.00 | JP¥6,710.00 | JP¥6,690.00 | JP¥6,710.00 | 2 900 |
Mar 28, 2024 | JP¥6,680.00 | JP¥6,700.00 | JP¥6,680.00 | JP¥6,690.00 | 8 500 |