TYO:8848
LEOPALACE21 CORPORATION Stock Price (Quote)
JP¥548.00
+16.00 (+3.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥473.00 | JP¥579.00 | Friday, 17th May 2024 8848.T stock ended at JP¥548.00. This is 3.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.17% from a day low at JP¥527.00 to a day high of JP¥549.00. |
90 days | JP¥414.00 | JP¥579.00 | |
52 weeks | JP¥261.00 | JP¥579.00 |
Date | Open | High | Low | Close | Volume |
Apr 09, 2024 | JP¥495.00 | JP¥509.00 | JP¥494.00 | JP¥505.00 | 1 999 600 |
Apr 08, 2024 | JP¥492.00 | JP¥495.00 | JP¥486.00 | JP¥493.00 | 2 463 000 |
Apr 05, 2024 | JP¥490.00 | JP¥499.00 | JP¥486.00 | JP¥489.00 | 1 885 600 |
Apr 04, 2024 | JP¥493.00 | JP¥503.00 | JP¥491.00 | JP¥498.00 | 2 063 700 |
Apr 03, 2024 | JP¥486.00 | JP¥499.00 | JP¥483.00 | JP¥496.00 | 1 908 800 |
Apr 02, 2024 | JP¥502.00 | JP¥507.00 | JP¥496.00 | JP¥496.00 | 2 037 500 |
Apr 01, 2024 | JP¥522.00 | JP¥522.00 | JP¥503.00 | JP¥506.00 | 3 111 700 |
Mar 29, 2024 | JP¥513.00 | JP¥526.00 | JP¥510.00 | JP¥517.00 | 3 032 900 |
Mar 28, 2024 | JP¥504.00 | JP¥515.00 | JP¥502.00 | JP¥508.00 | 1 655 500 |
Mar 27, 2024 | JP¥499.00 | JP¥511.00 | JP¥496.00 | JP¥505.00 | 2 963 900 |
Mar 26, 2024 | JP¥495.00 | JP¥510.00 | JP¥494.00 | JP¥498.00 | 1 737 500 |
Mar 25, 2024 | JP¥501.00 | JP¥504.00 | JP¥497.00 | JP¥497.00 | 2 197 900 |
Mar 22, 2024 | JP¥503.00 | JP¥508.00 | JP¥492.00 | JP¥506.00 | 3 082 700 |
Mar 21, 2024 | JP¥517.00 | JP¥517.00 | JP¥507.00 | JP¥507.00 | 2 337 700 |
Mar 19, 2024 | JP¥498.00 | JP¥514.00 | JP¥493.00 | JP¥509.00 | 3 005 600 |
Mar 18, 2024 | JP¥502.00 | JP¥505.00 | JP¥491.00 | JP¥497.00 | 2 265 200 |
Mar 15, 2024 | JP¥479.00 | JP¥491.00 | JP¥478.00 | JP¥491.00 | 1 095 600 |
Mar 14, 2024 | JP¥481.00 | JP¥483.00 | JP¥473.00 | JP¥483.00 | 2 070 700 |
Mar 13, 2024 | JP¥480.00 | JP¥486.00 | JP¥472.00 | JP¥473.00 | 1 609 400 |
Mar 12, 2024 | JP¥475.00 | JP¥480.00 | JP¥471.00 | JP¥476.00 | 1 653 200 |
Mar 11, 2024 | JP¥488.00 | JP¥494.00 | JP¥474.00 | JP¥480.00 | 2 911 800 |
Mar 08, 2024 | JP¥498.00 | JP¥505.00 | JP¥491.00 | JP¥494.00 | 2 821 700 |
Mar 07, 2024 | JP¥513.00 | JP¥536.00 | JP¥498.00 | JP¥503.00 | 8 414 400 |
Mar 06, 2024 | JP¥449.00 | JP¥505.00 | JP¥448.00 | JP¥505.00 | 9 947 300 |
Mar 05, 2024 | JP¥446.00 | JP¥451.00 | JP¥443.00 | JP¥451.00 | 1 285 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 8848.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8848.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 8848.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.