14-day Premium Trial Subscription Try For FreeTry Free
JP¥516.00
-6.00 (-1.15%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥473.00 JP¥533.00 Thursday, 2nd May 2024 8848.T stock ended at JP¥516.00. This is 1.15% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.72% from a day low at JP¥515.00 to a day high of JP¥529.00.
90 days JP¥384.00 JP¥536.00
52 weeks JP¥261.00 JP¥536.00

Historical LEOPALACE21 CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥524.00 JP¥529.00 JP¥515.00 JP¥516.00 2 520 500
May 01, 2024 JP¥521.00 JP¥533.00 JP¥518.00 JP¥522.00 2 532 500
Apr 30, 2024 JP¥526.00 JP¥528.00 JP¥520.00 JP¥524.00 1 942 400
Apr 26, 2024 JP¥507.00 JP¥522.00 JP¥502.00 JP¥521.00 2 688 900
Apr 25, 2024 JP¥503.00 JP¥512.00 JP¥500.00 JP¥508.00 2 518 700
Apr 24, 2024 JP¥502.00 JP¥505.00 JP¥497.00 JP¥504.00 1 918 800
Apr 23, 2024 JP¥500.00 JP¥506.00 JP¥496.00 JP¥500.00 1 416 700
Apr 22, 2024 JP¥495.00 JP¥504.00 JP¥492.00 JP¥495.00 2 105 600
Apr 19, 2024 JP¥499.00 JP¥500.00 JP¥473.00 JP¥483.00 2 617 900
Apr 18, 2024 JP¥487.00 JP¥496.00 JP¥480.00 JP¥494.00 1 856 500
Apr 17, 2024 JP¥500.00 JP¥503.00 JP¥488.00 JP¥490.00 2 718 900
Apr 16, 2024 JP¥508.00 JP¥513.00 JP¥500.00 JP¥501.00 2 749 500
Apr 15, 2024 JP¥505.00 JP¥516.00 JP¥503.00 JP¥513.00 1 444 500
Apr 12, 2024 JP¥506.00 JP¥516.00 JP¥502.00 JP¥514.00 2 069 500
Apr 11, 2024 JP¥514.00 JP¥521.00 JP¥504.00 JP¥505.00 3 130 100
Apr 10, 2024 JP¥512.00 JP¥523.00 JP¥509.00 JP¥523.00 2 266 000
Apr 09, 2024 JP¥495.00 JP¥509.00 JP¥494.00 JP¥505.00 1 999 600
Apr 08, 2024 JP¥492.00 JP¥495.00 JP¥486.00 JP¥493.00 2 463 000
Apr 05, 2024 JP¥490.00 JP¥499.00 JP¥486.00 JP¥489.00 1 885 600
Apr 04, 2024 JP¥493.00 JP¥503.00 JP¥491.00 JP¥498.00 2 063 700
Apr 03, 2024 JP¥486.00 JP¥499.00 JP¥483.00 JP¥496.00 1 908 800
Apr 02, 2024 JP¥502.00 JP¥507.00 JP¥496.00 JP¥496.00 2 037 500
Apr 01, 2024 JP¥522.00 JP¥522.00 JP¥503.00 JP¥506.00 3 111 700
Mar 29, 2024 JP¥513.00 JP¥526.00 JP¥510.00 JP¥517.00 3 032 900
Mar 28, 2024 JP¥504.00 JP¥515.00 JP¥502.00 JP¥508.00 1 655 500
Click to get the best stock tips daily for free!

About LEOPALACE21 CORPORATION

Leopalace21 Corporation, together with its subsidiaries, engages in the construction, leasing, and sale of apartments, condominiums, and residential housing in Japan. It operates in three segments: Leasing Business; Elderly Care Business; and Other Businesses. The Leasing Business segment engages in the leasing and management of apartment buildings and other properties; repair work; broadband internet service; rent obligation guarantee; and compa... 8848.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT