TYO:8864
AIRPORT FACILITIES Co.,LTD. Stock Price (Quote)
JP¥615.00
-2.00 (-0.324%)
At Close: May 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5.34 | JP¥19.02 | Tuesday, 7th May 2024 8864.T stock ended at JP¥615.00. This is 0.324% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.98% from a day low at JP¥615.00 to a day high of JP¥621.00. |
90 days | JP¥17.30 | JP¥19.02 | |
52 weeks | JP¥16.32 | JP¥20.85 |
Date | Open | High | Low | Close | Volume |
May 07, 2024 | JP¥621.00 | JP¥621.00 | JP¥615.00 | JP¥615.00 | 70 200 |
May 02, 2024 | JP¥619.00 | JP¥619.00 | JP¥616.00 | JP¥617.00 | 15 300 |
May 01, 2024 | JP¥618.00 | JP¥619.00 | JP¥615.00 | JP¥619.00 | 19 500 |
Apr 30, 2024 | JP¥620.00 | JP¥620.00 | JP¥615.00 | JP¥618.00 | 42 000 |
Apr 26, 2024 | JP¥610.00 | JP¥617.00 | JP¥608.00 | JP¥617.00 | 46 200 |
Apr 25, 2024 | JP¥616.00 | JP¥618.00 | JP¥611.00 | JP¥613.00 | 44 200 |
Apr 24, 2024 | JP¥618.00 | JP¥618.00 | JP¥611.00 | JP¥613.00 | 45 400 |
Apr 23, 2024 | JP¥614.00 | JP¥619.00 | JP¥614.00 | JP¥617.00 | 21 900 |
Apr 22, 2024 | JP¥608.00 | JP¥614.00 | JP¥607.00 | JP¥614.00 | 53 200 |
Apr 19, 2024 | JP¥609.00 | JP¥611.00 | JP¥603.00 | JP¥604.00 | 64 900 |
Apr 18, 2024 | JP¥607.00 | JP¥611.00 | JP¥607.00 | JP¥610.00 | 25 200 |
Apr 17, 2024 | JP¥613.00 | JP¥618.00 | JP¥607.00 | JP¥607.00 | 58 200 |
Apr 16, 2024 | JP¥619.00 | JP¥620.00 | JP¥610.00 | JP¥611.00 | 57 100 |
Apr 15, 2024 | JP¥614.00 | JP¥625.00 | JP¥614.00 | JP¥622.00 | 44 900 |
Apr 12, 2024 | JP¥614.00 | JP¥629.00 | JP¥614.00 | JP¥624.00 | 146 100 |
Apr 11, 2024 | JP¥617.00 | JP¥618.00 | JP¥613.00 | JP¥614.00 | 40 300 |
Apr 10, 2024 | JP¥619.00 | JP¥621.00 | JP¥618.00 | JP¥620.00 | 50 200 |
Apr 09, 2024 | JP¥610.00 | JP¥619.00 | JP¥610.00 | JP¥618.00 | 115 900 |
Apr 08, 2024 | JP¥606.00 | JP¥612.00 | JP¥606.00 | JP¥612.00 | 68 000 |
Apr 05, 2024 | JP¥603.00 | JP¥607.00 | JP¥601.00 | JP¥605.00 | 35 600 |
Apr 04, 2024 | JP¥605.00 | JP¥608.00 | JP¥603.00 | JP¥608.00 | 42 700 |
Apr 03, 2024 | JP¥598.00 | JP¥605.00 | JP¥596.00 | JP¥603.00 | 90 200 |
Apr 02, 2024 | JP¥606.00 | JP¥607.00 | JP¥600.00 | JP¥601.00 | 84 600 |
Apr 01, 2024 | JP¥607.00 | JP¥610.00 | JP¥604.00 | JP¥606.00 | 54 200 |
Mar 29, 2024 | JP¥608.00 | JP¥609.00 | JP¥604.00 | JP¥607.00 | 61 900 |