XLON:888
888 Holdings Plc Stock Price (Quote)
£85.40
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £80.00 | £90.00 | Monday, 20th May 2024 888.L stock ended at £85.40. During the day the stock fluctuated 0% from a day low at £85.40 to a day high of £85.40. |
90 days | £75.90 | £100.60 | |
52 weeks | £67.25 | £133.90 |
Date | Open | High | Low | Close | Volume |
Feb 04, 2022 | £266.00 | £266.00 | £248.60 | £250.60 | 516 901 |
Feb 03, 2022 | £246.00 | £262.20 | £245.36 | £253.60 | 2 327 828 |
Feb 02, 2022 | £251.40 | £266.34 | £243.60 | £257.80 | 550 142 |
Feb 01, 2022 | £261.00 | £262.20 | £253.20 | £260.00 | 1 245 877 |
Jan 31, 2022 | £255.80 | £257.00 | £251.60 | £255.00 | 597 644 |
Jan 28, 2022 | £249.80 | £255.00 | £247.28 | £253.00 | 819 747 |
Jan 27, 2022 | £247.00 | £253.60 | £244.60 | £252.00 | 792 753 |
Jan 26, 2022 | £254.60 | £254.88 | £245.80 | £250.00 | 943 453 |
Jan 25, 2022 | £246.80 | £249.40 | £243.60 | £244.20 | 781 151 |
Jan 24, 2022 | £259.80 | £262.00 | £243.00 | £245.40 | 960 235 |
Jan 21, 2022 | £260.40 | £264.20 | £256.68 | £259.80 | 1 039 792 |
Jan 20, 2022 | £264.00 | £270.80 | £264.00 | £266.80 | 648 405 |
Jan 19, 2022 | £268.00 | £272.80 | £263.80 | £267.00 | 615 329 |
Jan 18, 2022 | £265.20 | £268.80 | £260.13 | £266.40 | 821 459 |
Jan 17, 2022 | £265.20 | £272.57 | £265.20 | £268.40 | 677 320 |
Jan 14, 2022 | £294.40 | £294.40 | £268.60 | £269.00 | 827 260 |
Jan 13, 2022 | £289.00 | £289.80 | £285.00 | £285.20 | 653 686 |
Jan 12, 2022 | £286.60 | £291.60 | £283.80 | £286.20 | 669 232 |
Jan 11, 2022 | £294.00 | £295.80 | £288.20 | £288.20 | 1 405 904 |
Jan 10, 2022 | £297.60 | £297.89 | £285.00 | £286.60 | 994 891 |
Jan 07, 2022 | £307.00 | £307.00 | £293.20 | £296.00 | 486 722 |
Jan 06, 2022 | £306.00 | £307.60 | £293.40 | £295.80 | 4 703 402 |
Jan 05, 2022 | £304.20 | £309.20 | £301.20 | £307.20 | 781 429 |
Jan 04, 2022 | £308.00 | £313.00 | £303.40 | £304.80 | 1 151 750 |
Dec 31, 2021 | £311.20 | £311.99 | £298.20 | £301.00 | 405 833 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 888.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 888.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 888.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.