XLON:888
888 Holdings Plc Stock Price (Quote)
£86.45
+2.55 (+3.04%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £75.90 | £88.50 | Monday, 29th Apr 2024 888.L stock ended at £86.45. This is 3.04% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 6.60% from a day low at £81.80 to a day high of £87.20. |
| 90 days | £75.05 | £100.60 | |
| 52 weeks | £67.25 | £133.90 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £82.65 | £87.20 | £81.80 | £86.45 | 1 798 224 |
| Apr 26, 2024 | £80.00 | £84.80 | £80.00 | £83.90 | 1 036 320 |
| Apr 25, 2024 | £81.00 | £83.75 | £80.75 | £80.75 | 959 856 |
| Apr 24, 2024 | £81.00 | £83.56 | £81.00 | £83.15 | 840 231 |
| Apr 23, 2024 | £82.00 | £85.00 | £81.40 | £81.55 | 911 625 |
| Apr 22, 2024 | £84.00 | £85.20 | £82.10 | £83.80 | 1 225 042 |
| Apr 19, 2024 | £80.00 | £84.04 | £80.00 | £83.65 | 809 830 |
| Apr 18, 2024 | £80.00 | £80.85 | £77.75 | £79.80 | 1 043 677 |
| Apr 17, 2024 | £77.95 | £81.00 | £76.55 | £80.00 | 523 655 |
| Apr 16, 2024 | £79.95 | £83.00 | £78.10 | £81.25 | 755 221 |
| Apr 15, 2024 | £80.00 | £83.65 | £75.90 | £81.50 | 1 010 474 |
| Apr 12, 2024 | £82.50 | £85.08 | £80.20 | £80.60 | 684 739 |
| Apr 11, 2024 | £83.00 | £86.05 | £81.73 | £82.50 | 896 171 |
| Apr 10, 2024 | £87.00 | £87.00 | £83.10 | £83.90 | 815 176 |
| Apr 09, 2024 | £85.50 | £87.26 | £85.00 | £85.75 | 720 894 |
| Apr 08, 2024 | £83.30 | £86.70 | £82.00 | £86.70 | 702 177 |
| Apr 05, 2024 | £82.00 | £83.85 | £81.84 | £83.55 | 984 754 |
| Apr 04, 2024 | £83.00 | £88.00 | £82.50 | £83.50 | 5 622 394 |
| Apr 03, 2024 | £83.00 | £87.00 | £82.10 | £86.60 | 780 307 |
| Apr 02, 2024 | £88.50 | £88.50 | £88.50 | £88.50 | 0 |
| Mar 28, 2024 | £89.00 | £92.55 | £86.55 | £88.50 | 1 190 527 |
| Mar 27, 2024 | £88.60 | £92.10 | £85.05 | £88.50 | 4 795 722 |
| Mar 26, 2024 | £85.00 | £94.00 | £82.50 | £89.00 | 4 054 075 |
| Mar 25, 2024 | £86.80 | £88.00 | £83.80 | £83.80 | 1 284 528 |
| Mar 22, 2024 | £86.50 | £93.25 | £86.28 | £87.20 | 1 509 769 |
