XLON:888
888 Holdings Plc Stock Price (Quote)
£85.40
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £80.00 | £90.00 | Monday, 20th May 2024 888.L stock ended at £85.40. During the day the stock fluctuated 0% from a day low at £85.40 to a day high of £85.40. |
90 days | £75.90 | £100.60 | |
52 weeks | £67.25 | £133.90 |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | £86.00 | £88.85 | £85.00 | £86.00 | 1 308 533 |
Oct 12, 2023 | £90.00 | £91.10 | £86.10 | £87.40 | 1 542 847 |
Oct 11, 2023 | £94.00 | £94.75 | £89.15 | £89.50 | 5 006 079 |
Oct 10, 2023 | £89.10 | £94.85 | £89.00 | £94.25 | 866 807 |
Oct 09, 2023 | £89.35 | £96.05 | £88.90 | £89.45 | 967 110 |
Oct 06, 2023 | £91.25 | £91.85 | £91.25 | £91.85 | 976 823 |
Oct 05, 2023 | £93.10 | £93.10 | £93.10 | £93.10 | 0 |
Oct 04, 2023 | £92.95 | £95.85 | £91.61 | £93.10 | 1 025 672 |
Oct 03, 2023 | £95.00 | £100.32 | £94.95 | £95.60 | 1 288 248 |
Oct 02, 2023 | £100.20 | £100.20 | £100.20 | £100.20 | 0 |
Sep 29, 2023 | £96.75 | £102.30 | £95.05 | £100.20 | 2 355 072 |
Sep 28, 2023 | £98.75 | £99.45 | £90.79 | £97.70 | 4 889 846 |
Sep 27, 2023 | £108.80 | £112.40 | £107.50 | £110.50 | 678 985 |
Sep 26, 2023 | £111.50 | £111.60 | £108.28 | £110.20 | 577 757 |
Sep 25, 2023 | £120.00 | £120.00 | £108.51 | £110.60 | 1 548 096 |
Sep 22, 2023 | £113.60 | £119.70 | £111.10 | £118.30 | 997 447 |
Sep 21, 2023 | £119.80 | £119.90 | £112.20 | £117.90 | 741 878 |
Sep 20, 2023 | £120.20 | £120.20 | £113.00 | £117.50 | 805 917 |
Sep 19, 2023 | £117.80 | £121.70 | £115.00 | £115.00 | 1 367 649 |
Sep 18, 2023 | £130.00 | £130.00 | £120.00 | £120.00 | 1 127 924 |
Sep 15, 2023 | £130.00 | £130.00 | £122.60 | £124.70 | 6 745 815 |
Sep 14, 2023 | £123.20 | £126.10 | £122.55 | £125.20 | 709 522 |
Sep 13, 2023 | £123.20 | £126.50 | £123.10 | £124.10 | 505 255 |
Sep 12, 2023 | £126.40 | £127.90 | £123.10 | £126.30 | 790 706 |
Sep 11, 2023 | £128.40 | £131.00 | £127.30 | £127.30 | 374 330 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 888.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 888.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 888.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.