XLON:888
888 Holdings Plc Stock Price (Quote)
£85.40
+0 (+0%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £80.00 | £90.00 | Monday, 20th May 2024 888.L stock ended at £85.40. During the day the stock fluctuated 0% from a day low at £85.40 to a day high of £85.40. |
90 days | £75.90 | £100.60 | |
52 weeks | £67.25 | £133.90 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | £96.00 | £99.55 | £94.05 | £95.55 | 2 702 994 |
Jun 28, 2023 | £98.50 | £101.50 | £96.63 | £97.10 | 1 682 360 |
Jun 27, 2023 | £104.20 | £105.90 | £99.10 | £99.75 | 3 898 916 |
Jun 26, 2023 | £107.60 | £108.30 | £104.00 | £104.70 | 1 435 078 |
Jun 23, 2023 | £116.00 | £116.00 | £106.70 | £107.70 | 1 163 144 |
Jun 22, 2023 | £111.00 | £113.60 | £105.30 | £111.20 | 2 614 141 |
Jun 21, 2023 | £117.00 | £118.90 | £110.57 | £115.40 | 2 343 195 |
Jun 20, 2023 | £118.00 | £122.30 | £114.80 | £119.10 | 2 101 116 |
Jun 19, 2023 | £125.00 | £125.54 | £117.40 | £120.00 | 1 852 605 |
Jun 16, 2023 | £124.40 | £126.00 | £121.18 | £123.80 | 2 888 975 |
Jun 15, 2023 | £118.30 | £122.70 | £115.90 | £122.70 | 4 367 983 |
Jun 14, 2023 | £114.50 | £120.51 | £109.50 | £117.80 | 3 166 469 |
Jun 13, 2023 | £106.90 | £113.50 | £104.50 | £111.50 | 3 644 124 |
Jun 12, 2023 | £104.00 | £107.10 | £99.50 | £106.70 | 3 331 311 |
Jun 09, 2023 | £99.85 | £103.50 | £99.00 | £102.60 | 3 522 427 |
Jun 08, 2023 | £100.50 | £104.50 | £94.10 | £97.65 | 10 463 598 |
Jun 07, 2023 | £82.85 | £105.60 | £81.00 | £100.50 | 12 991 841 |
Jun 06, 2023 | £69.00 | £80.00 | £69.00 | £80.00 | 2 815 946 |
Jun 05, 2023 | £74.00 | £74.00 | £69.55 | £70.00 | 802 855 |
Jun 02, 2023 | £73.70 | £73.70 | £70.81 | £71.35 | 794 907 |
Jun 01, 2023 | £72.50 | £72.50 | £68.70 | £70.45 | 610 744 |
May 31, 2023 | £71.30 | £71.30 | £67.55 | £69.85 | 1 847 493 |
May 30, 2023 | £73.00 | £75.75 | £67.25 | £69.10 | 1 631 998 |
May 26, 2023 | £71.20 | £74.85 | £71.20 | £72.40 | 777 401 |
May 25, 2023 | £72.00 | £75.50 | £70.40 | £74.65 | 1 419 140 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 888.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 888.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 888.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.