ASX:88E
88 Energy Limited Stock Price (Quote)
$0.0030
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0020 | $0.0040 | Friday, 31st May 2024 88E.AX stock ended at $0.0030. During the day the stock fluctuated 50.00% from a day low at $0.0020 to a day high of $0.0030. |
90 days | $0.0020 | $0.0080 | |
52 weeks | $0.0020 | $0.0080 |
Historical 88 Energy Limited prices
Date | Open | High | Low | Close | Volume |
Jul 12, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 4 127 411 |
Jul 11, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 687 407 |
Jul 10, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 13 716 091 |
Jul 07, 2023 | $0.0080 | $0.0080 | $0.0070 | $0.0070 | 2 497 750 |
Jul 06, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 899 361 |
Jul 05, 2023 | $0.0080 | $0.0080 | $0.0070 | $0.0070 | 10 913 153 |
Jul 04, 2023 | $0.0080 | $0.0080 | $0.0070 | $0.0070 | 3 200 444 |
Jul 03, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 1 550 985 |
Jun 30, 2023 | $0.0070 | $0.0080 | $0.0070 | $0.0070 | 47 906 089 |
Jun 29, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 12 519 046 |
Jun 28, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 2 478 816 |
Jun 27, 2023 | $0.0080 | $0.0080 | $0.0070 | $0.0070 | 2 370 560 |
Jun 26, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 11 392 564 |
Jun 23, 2023 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 18 810 304 |
Jun 22, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 7 009 106 |
Jun 21, 2023 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 15 295 362 |
Jun 20, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 19 043 365 |
Jun 19, 2023 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 17 484 166 |
Jun 16, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 3 659 856 |
Jun 15, 2023 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 33 917 915 |
Jun 14, 2023 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 10 646 087 |
Jun 13, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 117 318 201 |
Jun 09, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 44 808 548 |
Jun 08, 2023 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 7 190 309 |
Jun 07, 2023 | $0.0080 | $0.0080 | $0.0070 | $0.0070 | 2 015 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 88E.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the 88E.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 88E.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.