14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,901.00
-14.00 (-0.731%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8919.T stock ended at JP¥1,901.00. This is 0.731% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,896.00 to a day high of JP¥1,951.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical KATITAS CO.,LTD prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,930.00 JP¥1,951.00 JP¥1,896.00 JP¥1,901.00 170 700
May 01, 2024 JP¥1,898.00 JP¥1,917.00 JP¥1,885.00 JP¥1,915.00 260 200
Apr 30, 2024 JP¥1,877.00 JP¥1,935.00 JP¥1,862.00 JP¥1,914.00 544 200
Apr 26, 2024 JP¥1,808.00 JP¥1,859.00 JP¥1,803.00 JP¥1,839.00 279 600
Apr 25, 2024 JP¥1,847.00 JP¥1,851.00 JP¥1,806.00 JP¥1,806.00 190 900
Apr 24, 2024 JP¥1,843.00 JP¥1,883.00 JP¥1,842.00 JP¥1,868.00 285 300
Apr 23, 2024 JP¥1,833.00 JP¥1,839.00 JP¥1,799.00 JP¥1,838.00 303 400
Apr 22, 2024 JP¥1,829.00 JP¥1,840.00 JP¥1,813.00 JP¥1,824.00 311 000
Apr 19, 2024 JP¥1,869.00 JP¥1,879.00 JP¥1,805.00 JP¥1,811.00 396 400
Apr 18, 2024 JP¥1,898.00 JP¥1,900.00 JP¥1,867.00 JP¥1,877.00 169 600
Apr 17, 2024 JP¥1,965.00 JP¥1,984.00 JP¥1,907.00 JP¥1,911.00 192 300
Apr 16, 2024 JP¥1,960.00 JP¥1,967.00 JP¥1,929.00 JP¥1,954.00 177 300
Apr 15, 2024 JP¥2,008.00 JP¥2,010.00 JP¥1,974.00 JP¥1,979.00 149 700
Apr 12, 2024 JP¥1,952.00 JP¥2,019.00 JP¥1,952.00 JP¥2,012.00 234 800
Apr 11, 2024 JP¥1,981.00 JP¥1,990.00 JP¥1,953.00 JP¥1,963.00 185 800
Apr 10, 2024 JP¥2,035.00 JP¥2,061.00 JP¥1,993.00 JP¥2,005.00 247 600
Apr 09, 2024 JP¥1,910.00 JP¥2,005.00 JP¥1,900.00 JP¥1,995.00 299 600
Apr 08, 2024 JP¥1,885.00 JP¥1,896.00 JP¥1,854.00 JP¥1,889.00 172 700
Apr 05, 2024 JP¥1,867.00 JP¥1,907.00 JP¥1,861.00 JP¥1,893.00 266 000
Apr 04, 2024 JP¥1,924.00 JP¥1,924.00 JP¥1,873.00 JP¥1,891.00 211 100
Apr 03, 2024 JP¥1,900.00 JP¥1,925.00 JP¥1,885.00 JP¥1,911.00 248 200
Apr 02, 2024 JP¥1,954.00 JP¥1,957.00 JP¥1,910.00 JP¥1,910.00 187 000
Apr 01, 2024 JP¥1,995.00 JP¥1,998.00 JP¥1,956.00 JP¥1,962.00 198 400
Mar 29, 2024 JP¥1,958.00 JP¥2,016.00 JP¥1,953.00 JP¥1,999.00 248 200
Mar 28, 2024 JP¥1,974.00 JP¥2,006.00 JP¥1,954.00 JP¥1,969.00 224 500
Click to get the best stock tips daily for free!

About KATITAS CO.,LTD

KATITAS LTD KATITAS CO., Ltd. purchases, refurbishes, remodels, and sells used homes to individuals and families in Japan. The company was formerly known as Yasuragi Co., Ltd. and changed its name to KATITAS CO., Ltd. in 2013. KATITAS CO., Ltd. was incorporated in 1978 and is headquartered in Kiryu-shi, Japan.... 8919.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT