Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TYO:8929

Aoyama Zaisan Networks Company,Limited Stock Price (Quote)

Tokyo Stock Exchange > Industrials > Consulting Services
Open Broker Account
JP¥1,438.00
+15.00 (+1.05%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,257.00 JP¥1,452.00 Friday, 10th May 2024 8929.T stock ended at JP¥1,438.00. This is 1.05% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.12% from a day low at JP¥1,434.00 to a day high of JP¥1,450.00.
90 days JP¥1,012.00 JP¥1,452.00
52 weeks JP¥918.00 JP¥1,452.00

Historical Aoyama Zaisan Networks Company,Limited prices

Date Open High Low Close Volume
May 10, 2024 JP¥1,434.00 JP¥1,450.00 JP¥1,434.00 JP¥1,438.00 93 300
May 09, 2024 JP¥1,440.00 JP¥1,444.00 JP¥1,412.00 JP¥1,423.00 112 300
May 08, 2024 JP¥1,440.00 JP¥1,446.00 JP¥1,424.00 JP¥1,435.00 168 300
May 07, 2024 JP¥1,444.00 JP¥1,452.00 JP¥1,436.00 JP¥1,440.00 143 300
May 02, 2024 JP¥1,410.00 JP¥1,419.00 JP¥1,403.00 JP¥1,414.00 89 300
May 01, 2024 JP¥1,403.00 JP¥1,420.00 JP¥1,393.00 JP¥1,413.00 109 400
Apr 30, 2024 JP¥1,380.00 JP¥1,411.00 JP¥1,380.00 JP¥1,403.00 164 500
Apr 26, 2024 JP¥1,340.00 JP¥1,367.00 JP¥1,318.00 JP¥1,361.00 234 400
Apr 25, 2024 JP¥1,378.00 JP¥1,378.00 JP¥1,322.00 JP¥1,324.00 216 000
Apr 24, 2024 JP¥1,363.00 JP¥1,377.00 JP¥1,357.00 JP¥1,368.00 209 100
Apr 23, 2024 JP¥1,308.00 JP¥1,360.00 JP¥1,308.00 JP¥1,340.00 132 700
Apr 22, 2024 JP¥1,329.00 JP¥1,329.00 JP¥1,303.00 JP¥1,308.00 105 100
Apr 19, 2024 JP¥1,306.00 JP¥1,333.00 JP¥1,301.00 JP¥1,312.00 162 900
Apr 18, 2024 JP¥1,290.00 JP¥1,325.00 JP¥1,288.00 JP¥1,316.00 109 500
Apr 17, 2024 JP¥1,292.00 JP¥1,309.00 JP¥1,283.00 JP¥1,289.00 64 500
Apr 16, 2024 JP¥1,303.00 JP¥1,303.00 JP¥1,272.00 JP¥1,272.00 74 200
Apr 15, 2024 JP¥1,280.00 JP¥1,316.00 JP¥1,279.00 JP¥1,316.00 151 400
Apr 12, 2024 JP¥1,275.00 JP¥1,285.00 JP¥1,257.00 JP¥1,280.00 64 500
Apr 11, 2024 JP¥1,285.00 JP¥1,295.00 JP¥1,274.00 JP¥1,279.00 65 500
Apr 10, 2024 JP¥1,288.00 JP¥1,298.00 JP¥1,287.00 JP¥1,291.00 60 300
Apr 09, 2024 JP¥1,289.00 JP¥1,297.00 JP¥1,281.00 JP¥1,288.00 93 100
Apr 08, 2024 JP¥1,250.00 JP¥1,279.00 JP¥1,247.00 JP¥1,279.00 116 200
Apr 05, 2024 JP¥1,236.00 JP¥1,249.00 JP¥1,235.00 JP¥1,249.00 95 400
Apr 04, 2024 JP¥1,256.00 JP¥1,260.00 JP¥1,248.00 JP¥1,258.00 83 900
Apr 03, 2024 JP¥1,225.00 JP¥1,265.00 JP¥1,219.00 JP¥1,245.00 96 800
Click to get the best stock tips daily for free!

About Aoyama Zaisan Networks Company,Limited

Aoyama Zaisan Networks Company,Limited provides real estate consulting solutions primarily in Japan. The company also offers corporate finance consulting and individual asset consulting services. In addition, it provides asset management solutions to individual asset owners and corporate owners. The company was formerly known as Funai Zaisan Consultants Co., Ltd. and changed its name to Aoyama Zaisan Networks Company,Limited in July 2012. The com... 8929.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT