14-day Premium Trial Subscription Try For FreeTry Free
JP¥614,000.00
+13,000.00 (+2.16%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 8951.T stock ended at JP¥614,000.00. This is 2.16% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.99% from a day low at JP¥602,000.00 to a day high of JP¥614,000.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical Nippon Building Fund Inc. prices

Date Open High Low Close Volume
May 02, 2024 JP¥602,000.00 JP¥614,000.00 JP¥602,000.00 JP¥614,000.00 6 477
May 01, 2024 JP¥601,000.00 JP¥603,000.00 JP¥598,000.00 JP¥601,000.00 2 932
Apr 30, 2024 JP¥605,000.00 JP¥605,000.00 JP¥593,000.00 JP¥603,000.00 5 681
Apr 26, 2024 JP¥594,000.00 JP¥600,000.00 JP¥591,000.00 JP¥600,000.00 2 928
Apr 25, 2024 JP¥601,000.00 JP¥603,000.00 JP¥592,000.00 JP¥593,000.00 4 038
Apr 24, 2024 JP¥604,000.00 JP¥606,000.00 JP¥598,000.00 JP¥601,000.00 2 856
Apr 23, 2024 JP¥605,000.00 JP¥613,000.00 JP¥601,000.00 JP¥606,000.00 4 815
Apr 22, 2024 JP¥598,000.00 JP¥604,000.00 JP¥598,000.00 JP¥598,000.00 3 714
Apr 19, 2024 JP¥599,000.00 JP¥604,000.00 JP¥593,000.00 JP¥595,000.00 3 965
Apr 18, 2024 JP¥606,000.00 JP¥611,000.00 JP¥600,000.00 JP¥600,000.00 4 369
Apr 17, 2024 JP¥601,000.00 JP¥606,000.00 JP¥598,000.00 JP¥602,000.00 4 231
Apr 16, 2024 JP¥588,000.00 JP¥603,000.00 JP¥585,000.00 JP¥600,000.00 5 792
Apr 15, 2024 JP¥595,000.00 JP¥595,000.00 JP¥586,000.00 JP¥586,000.00 4 016
Apr 12, 2024 JP¥606,000.00 JP¥606,000.00 JP¥592,000.00 JP¥596,000.00 4 691
Apr 11, 2024 JP¥598,000.00 JP¥608,000.00 JP¥596,000.00 JP¥604,000.00 6 409
Apr 10, 2024 JP¥605,000.00 JP¥611,000.00 JP¥600,000.00 JP¥602,000.00 3 758
Apr 09, 2024 JP¥608,000.00 JP¥609,000.00 JP¥604,000.00 JP¥606,000.00 4 212
Apr 08, 2024 JP¥598,000.00 JP¥605,000.00 JP¥596,000.00 JP¥605,000.00 3 261
Apr 05, 2024 JP¥600,000.00 JP¥600,000.00 JP¥592,000.00 JP¥598,000.00 4 963
Apr 04, 2024 JP¥595,000.00 JP¥601,000.00 JP¥595,000.00 JP¥597,000.00 2 892
Apr 03, 2024 JP¥593,000.00 JP¥601,000.00 JP¥591,000.00 JP¥598,000.00 5 157
Apr 02, 2024 JP¥600,000.00 JP¥601,000.00 JP¥594,000.00 JP¥597,000.00 3 530
Apr 01, 2024 JP¥600,000.00 JP¥606,000.00 JP¥595,000.00 JP¥599,000.00 2 949
Mar 29, 2024 JP¥608,000.00 JP¥608,000.00 JP¥598,000.00 JP¥598,000.00 3 333
Mar 28, 2024 JP¥609,000.00 JP¥609,000.00 JP¥601,000.00 JP¥605,000.00 6 544
Click to get the best stock tips daily for free!

About Nippon Building Fund Inc.

NBF (Nippon Building Fund Inc.) is Japan's largest real estate investment trust (J-REIT) which invests in office buildings primarily in Tokyo as well as nationwide. its objective is to source the solid growth of the stable revenues from its assets through exploitation of Mitsui Fudossan's know-how.... 8951.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT