EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥113,400.00 JP¥120,100.00 Friday, 28th Jun 2024 8956.T stock ended at JP¥116,300.00. This is 1.13% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.31% from a day low at JP¥114,800.00 to a day high of JP¥116,300.00.
90 days JP¥113,400.00 JP¥125,000.00
52 weeks JP¥113,400.00 JP¥141,400.00

Historical Premier Investment Corporation prices

Date Open High Low Close Volume
Jun 28, 2024 JP¥115,700.00 JP¥116,300.00 JP¥114,800.00 JP¥116,300.00 3 385
Jun 27, 2024 JP¥116,000.00 JP¥116,000.00 JP¥114,400.00 JP¥115,000.00 5 607
Jun 26, 2024 JP¥116,900.00 JP¥116,900.00 JP¥115,800.00 JP¥116,600.00 2 294
Jun 25, 2024 JP¥115,900.00 JP¥117,400.00 JP¥115,600.00 JP¥116,400.00 2 264
Jun 24, 2024 JP¥115,000.00 JP¥116,200.00 JP¥114,700.00 JP¥116,200.00 1 465
Jun 21, 2024 JP¥116,000.00 JP¥116,400.00 JP¥114,500.00 JP¥114,800.00 3 625
Jun 20, 2024 JP¥115,700.00 JP¥116,800.00 JP¥115,400.00 JP¥116,200.00 2 235
Jun 19, 2024 JP¥114,600.00 JP¥116,100.00 JP¥114,500.00 JP¥115,900.00 3 210
Jun 18, 2024 JP¥115,800.00 JP¥115,800.00 JP¥113,400.00 JP¥114,400.00 4 047
Jun 17, 2024 JP¥116,800.00 JP¥117,000.00 JP¥115,100.00 JP¥115,800.00 2 695
Jun 14, 2024 JP¥116,200.00 JP¥117,200.00 JP¥115,700.00 JP¥116,500.00 2 993
Jun 13, 2024 JP¥116,600.00 JP¥116,700.00 JP¥115,800.00 JP¥115,900.00 2 677
Jun 12, 2024 JP¥116,200.00 JP¥116,800.00 JP¥115,600.00 JP¥116,600.00 2 054
Jun 11, 2024 JP¥117,400.00 JP¥117,500.00 JP¥116,100.00 JP¥116,100.00 1 958
Jun 10, 2024 JP¥116,800.00 JP¥117,600.00 JP¥115,800.00 JP¥117,400.00 2 774
Jun 07, 2024 JP¥117,900.00 JP¥118,100.00 JP¥116,000.00 JP¥116,000.00 1 648
Jun 06, 2024 JP¥117,200.00 JP¥117,900.00 JP¥116,400.00 JP¥117,900.00 2 229
Jun 05, 2024 JP¥117,500.00 JP¥118,400.00 JP¥117,200.00 JP¥117,200.00 2 786
Jun 04, 2024 JP¥118,000.00 JP¥118,300.00 JP¥117,100.00 JP¥117,200.00 2 613
Jun 03, 2024 JP¥117,200.00 JP¥118,400.00 JP¥117,100.00 JP¥117,800.00 2 819
May 31, 2024 JP¥117,300.00 JP¥118,000.00 JP¥116,300.00 JP¥117,200.00 5 595
May 30, 2024 JP¥118,600.00 JP¥118,700.00 JP¥116,900.00 JP¥117,200.00 3 434
May 29, 2024 JP¥119,700.00 JP¥120,100.00 JP¥118,500.00 JP¥118,700.00 2 356
May 28, 2024 JP¥119,600.00 JP¥120,100.00 JP¥119,000.00 JP¥119,800.00 2 184
May 27, 2024 JP¥120,000.00 JP¥120,000.00 JP¥119,000.00 JP¥119,600.00 1 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8956.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8956.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8956.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premier Investment Corporation

Premier Investment Premier Investment Corporation (PIC) is a J-REIT (real estate investment trust) that manages a portfolio comprised of office buildings and residential properties, investing primarily in the Tokyo Economic Bloc. PIC was the sixth J-REIT listed on the Tokyo Stock Exchange (securities code: 8956) in September 2002. Since then, PIC has steadily expanded its portfolio valued at over 200 billion yen on an acquisition price basis. PIC utilizes a hedged ... 8956.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT