14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥138,300.00 JP¥148,300.00 Tuesday, 25th Jun 2024 8960.T stock ended at JP¥144,700.00. This is 0.98% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.91% from a day low at JP¥143,500.00 to a day high of JP¥144,800.00.
90 days JP¥138,300.00 JP¥155,900.00
52 weeks JP¥138,300.00 JP¥161,600.00

Historical United Urban Investment Corporation prices

Date Open High Low Close Volume
Jun 25, 2024 JP¥143,900.00 JP¥144,800.00 JP¥143,500.00 JP¥144,700.00 4 765
Jun 24, 2024 JP¥143,900.00 JP¥143,900.00 JP¥142,500.00 JP¥143,300.00 3 947
Jun 21, 2024 JP¥142,500.00 JP¥143,800.00 JP¥142,200.00 JP¥142,800.00 7 582
Jun 20, 2024 JP¥143,200.00 JP¥144,200.00 JP¥142,100.00 JP¥142,700.00 4 003
Jun 19, 2024 JP¥142,800.00 JP¥143,500.00 JP¥142,200.00 JP¥143,300.00 4 546
Jun 18, 2024 JP¥142,500.00 JP¥143,200.00 JP¥141,800.00 JP¥143,000.00 6 843
Jun 17, 2024 JP¥141,600.00 JP¥142,500.00 JP¥141,200.00 JP¥142,200.00 7 998
Jun 14, 2024 JP¥140,900.00 JP¥142,000.00 JP¥140,800.00 JP¥141,900.00 7 883
Jun 13, 2024 JP¥142,700.00 JP¥142,700.00 JP¥140,600.00 JP¥140,800.00 7 791
Jun 12, 2024 JP¥140,800.00 JP¥142,300.00 JP¥140,500.00 JP¥141,500.00 7 977
Jun 11, 2024 JP¥141,800.00 JP¥142,200.00 JP¥140,200.00 JP¥140,200.00 5 499
Jun 10, 2024 JP¥140,000.00 JP¥141,200.00 JP¥139,700.00 JP¥140,600.00 7 353
Jun 07, 2024 JP¥141,200.00 JP¥141,400.00 JP¥139,200.00 JP¥139,900.00 4 523
Jun 06, 2024 JP¥141,300.00 JP¥141,800.00 JP¥140,300.00 JP¥141,800.00 4 331
Jun 05, 2024 JP¥141,000.00 JP¥141,900.00 JP¥140,600.00 JP¥141,400.00 6 133
Jun 04, 2024 JP¥141,700.00 JP¥142,000.00 JP¥140,200.00 JP¥140,200.00 7 208
Jun 03, 2024 JP¥140,600.00 JP¥142,000.00 JP¥140,300.00 JP¥140,800.00 7 787
May 31, 2024 JP¥140,200.00 JP¥140,300.00 JP¥139,100.00 JP¥139,900.00 24 728
May 30, 2024 JP¥140,000.00 JP¥140,300.00 JP¥138,300.00 JP¥139,500.00 14 716
May 29, 2024 JP¥148,000.00 JP¥148,000.00 JP¥143,800.00 JP¥143,900.00 21 229
May 28, 2024 JP¥147,200.00 JP¥148,300.00 JP¥147,000.00 JP¥148,100.00 5 787
May 27, 2024 JP¥147,900.00 JP¥148,000.00 JP¥146,700.00 JP¥147,600.00 4 773
May 24, 2024 JP¥147,000.00 JP¥147,800.00 JP¥146,400.00 JP¥147,400.00 6 489
May 23, 2024 JP¥148,300.00 JP¥148,700.00 JP¥146,600.00 JP¥147,500.00 6 619
May 22, 2024 JP¥149,100.00 JP¥149,200.00 JP¥147,900.00 JP¥148,400.00 4 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 8960.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 8960.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 8960.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About United Urban Investment Corporation

United Urban was listed in the real estate investment trust section of the Tokyo Stock Exchange (the J-REIT section) in December 2003 as a diversified J-REIT, investing in properties varied both in types of use and geographical location. Since its listing, United Urban has been making efforts to maintain or improve its revenues and reduce various risks for the purpose of obtaining stable earnings over the medium to long term.... 8960.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT