14-day Premium Trial Subscription Try For FreeTry Free
JP¥461,500.00
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 8964.T stock ended at JP¥461,500.00. During the day the stock fluctuated 0.98% from a day low at JP¥458,000.00 to a day high of JP¥462,500.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical Frontier Real Estate Investment Corporation prices

Date Open High Low Close Volume
May 07, 2024 JP¥462,000.00 JP¥462,500.00 JP¥458,000.00 JP¥461,500.00 971
May 02, 2024 JP¥460,000.00 JP¥464,000.00 JP¥460,000.00 JP¥461,500.00 1 009
May 01, 2024 JP¥457,500.00 JP¥461,000.00 JP¥455,500.00 JP¥461,000.00 1 009
Apr 30, 2024 JP¥458,000.00 JP¥460,500.00 JP¥454,500.00 JP¥459,000.00 1 024
Apr 26, 2024 JP¥455,500.00 JP¥457,000.00 JP¥451,000.00 JP¥457,000.00 1 029
Apr 25, 2024 JP¥457,000.00 JP¥458,500.00 JP¥454,500.00 JP¥456,000.00 867
Apr 24, 2024 JP¥454,500.00 JP¥458,000.00 JP¥454,000.00 JP¥457,000.00 1 177
Apr 23, 2024 JP¥458,500.00 JP¥462,500.00 JP¥452,000.00 JP¥453,500.00 1 977
Apr 22, 2024 JP¥454,500.00 JP¥461,000.00 JP¥454,000.00 JP¥457,500.00 1 159
Apr 19, 2024 JP¥456,000.00 JP¥458,500.00 JP¥452,000.00 JP¥454,000.00 1 193
Apr 18, 2024 JP¥456,000.00 JP¥459,000.00 JP¥454,500.00 JP¥456,000.00 708
Apr 17, 2024 JP¥453,500.00 JP¥457,500.00 JP¥451,500.00 JP¥456,000.00 912
Apr 16, 2024 JP¥451,000.00 JP¥455,500.00 JP¥449,000.00 JP¥453,000.00 1 025
Apr 15, 2024 JP¥451,000.00 JP¥451,000.00 JP¥448,500.00 JP¥449,000.00 1 086
Apr 12, 2024 JP¥457,500.00 JP¥457,500.00 JP¥448,000.00 JP¥451,000.00 1 522
Apr 11, 2024 JP¥451,000.00 JP¥457,500.00 JP¥449,500.00 JP¥457,500.00 1 092
Apr 10, 2024 JP¥454,500.00 JP¥457,500.00 JP¥451,500.00 JP¥452,500.00 842
Apr 09, 2024 JP¥452,000.00 JP¥456,500.00 JP¥451,000.00 JP¥453,500.00 678
Apr 08, 2024 JP¥446,500.00 JP¥452,500.00 JP¥445,000.00 JP¥451,500.00 1 049
Apr 05, 2024 JP¥448,000.00 JP¥450,000.00 JP¥444,000.00 JP¥446,500.00 1 289
Apr 04, 2024 JP¥448,500.00 JP¥450,500.00 JP¥447,500.00 JP¥449,500.00 854
Apr 03, 2024 JP¥455,000.00 JP¥455,000.00 JP¥447,000.00 JP¥447,000.00 2 091
Apr 02, 2024 JP¥459,500.00 JP¥461,000.00 JP¥455,000.00 JP¥458,000.00 1 270
Apr 01, 2024 JP¥454,500.00 JP¥461,000.00 JP¥454,500.00 JP¥457,500.00 795
Mar 29, 2024 JP¥460,000.00 JP¥460,000.00 JP¥453,500.00 JP¥454,500.00 1 296
Click to get the best stock tips daily for free!

About Frontier Real Estate Investment Corporation

Frontier Real Estate Investment FRI is a REIT specializing in retail facilities and aims to secure stable earnings over the medium to long term. While making the most of three key strengths, FRI maintains as its basic policy the stable payment of distributions.... 8964.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT